NTPC Ltd. · Q1FY21
Result on 14 Aug 2020, first traded on 17 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.2%vs market, 10 sessions
+7.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹88.40the base every move below is measured from
T+1+7.5%
T+10+9.0%market +1.9% · sector +1.4%
vs market+7.2%vs sector +7.7%
Best close after+19.9%traded as high as +22.2% on 24 Aug
Worst close after+7.1%traded as low as +1.1% on 17 Aug
Run-up, 30 sessions-6.5%into the result
52-week range29% below high16% above low
- Delivery share
- -0.8 points in the fortnight before, against the month before that
- Volume
- 0.82× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Jul | 95.90 | 96.40 | 94.85 | 95.20 | — | +7.69% | -3.71% | -2.58% |
| T-28 | 7 Jul | 95.40 | 95.45 | 92.25 | 92.55 | -2.78% | +4.69% | -3.39% | -4.54% |
| T-27 | 8 Jul | 92.85 | 92.85 | 90.85 | 91.00 | -1.67% | +2.94% | -4.23% | -5.46% |
| T-26 | 9 Jul | 91.30 | 92.00 | 90.80 | 91.20 | +0.22% | +3.17% | -3.26% | -5.03% |
| T-25 | 10 Jul | 91.20 | 91.30 | 89.75 | 90.40 | -0.88% | +2.26% | -3.67% | -4.52% |
| T-24 | 13 Jul | 91.05 | 92.85 | 89.50 | 89.90 | -0.55% | +1.70% | -3.36% | -3.64% |
| T-23 | 14 Jul | 89.80 | 89.90 | 87.40 | 87.65 | -2.50% | -0.85% | -5.11% | -5.28% |
| T-22 | 15 Jul | 88.30 | 89.75 | 87.75 | 88.05 | +0.46% | -0.40% | -5.01% | -7.09% |
| T-21 | 16 Jul | 88.20 | 88.40 | 85.85 | 86.75 | -1.48% | -1.87% | -3.92% | -6.85% |
| T-20 | 17 Jul | 87.20 | 88.65 | 87.00 | 88.30 | +1.79% | -0.11% | -2.48% | -2.94% |
| T-19 | 20 Jul | 88.90 | 88.90 | 87.00 | 87.15 | -1.30% | -1.41% | -1.40% | -2.98% |
| T-18 | 21 Jul | 88.00 | 88.65 | 86.80 | 88.35 | +1.38% | -0.06% | -0.14% | +0.41% |
| T-17 | 22 Jul | 88.75 | 92.60 | 88.70 | 90.35 | +2.26% | +2.21% | -0.41% | +1.11% |
| T-16 | 23 Jul | 90.90 | 91.60 | 90.25 | 90.55 | +0.22% | +2.43% | +0.33% | +2.65% |
| T-15 | 24 Jul | 90.30 | 90.50 | 88.55 | 89.40 | -1.27% | +1.13% | +0.14% | +3.25% |
| T-14 | 27 Jul | 89.55 | 89.60 | 87.25 | 87.65 | -1.96% | -0.85% | -0.42% | +3.30% |
| T-13 | 28 Jul | 87.90 | 88.80 | 86.90 | 88.55 | +1.03% | +0.17% | +1.09% | +3.94% |
| T-12 | 29 Jul | 88.50 | 89.65 | 87.90 | 88.15 | -0.45% | -0.28% | +0.22% | +2.23% |
| T-11 | 30 Jul | 88.55 | 89.00 | 86.10 | 86.60 | -1.76% | -2.04% | -0.68% | +0.29% |
| T-10 | 31 Jul | 86.90 | 87.60 | 86.30 | 87.00 | +0.46% | -1.58% | -0.94% | -0.56% |
| T-9 | 3 Aug | 87.20 | 87.20 | 85.00 | 85.60 | -1.61% | -3.17% | -2.57% | -2.20% |
| T-8 | 4 Aug | 86.50 | 87.00 | 85.35 | 85.60 | +0.00% | -3.17% | -0.74% | +0.09% |
| T-7 | 5 Aug | 85.90 | 86.60 | 85.40 | 85.90 | +0.35% | -2.83% | -0.69% | -0.43% |
| T-6 | 6 Aug | 86.50 | 87.45 | 85.60 | 86.15 | +0.29% | -2.55% | +0.19% | +0.09% |
| T-5 | 7 Aug | 86.20 | 86.70 | 85.35 | 85.80 | -0.41% | -2.94% | +0.32% | +0.67% |
| T-4 | 10 Aug | 86.80 | 88.70 | 86.15 | 88.20 | +2.80% | -0.23% | +0.82% | +0.78% |
| T-3 | 11 Aug | 89.00 | 89.60 | 87.80 | 88.25 | +0.06% | -0.17% | +1.29% | +1.26% |
| T-2 | 12 Aug | 88.00 | 89.15 | 87.05 | 88.70 | +0.51% | +0.34% | +1.16% | +1.00% |
| T-1 | 13 Aug | 87.40 | 87.50 | 86.50 | 87.25 | -1.63% | -1.30% | +1.09% | +0.95% |
| base | 14 Aug | 87.35 | 89.85 | 86.70 | 88.40 | +1.32% | +0.00% | +0.00% | +0.00% |
| T+1 | 17 Aug result | 89.40 | 96.50 | 89.40 | 95.30 | +7.81% | +7.81% | +0.61% | +1.26% |
| T+2 | 18 Aug | 96.20 | 97.80 | 94.05 | 95.05 | -0.26% | +7.52% | +1.85% | +1.56% |
| T+3 | 19 Aug | 96.00 | 96.50 | 94.25 | 94.65 | -0.42% | +7.07% | +2.06% | +2.06% |
| T+4 | 20 Aug | 94.60 | 101.90 | 94.25 | 101.10 | +6.81% | +14.37% | +1.20% | +3.68% |
| T+5 | 21 Aug | 102.70 | 107.85 | 101.60 | 105.95 | +4.80% | +19.85% | +1.73% | +4.48% |
| T+6 | 24 Aug | 107.10 | 108.00 | 103.75 | 105.40 | -0.52% | +19.23% | +2.58% | +4.39% |
| T+7 | 25 Aug | 106.00 | 107.40 | 103.20 | 103.80 | -1.52% | +17.42% | +2.63% | +3.80% |
| T+8 | 26 Aug | 104.60 | 104.60 | 101.60 | 102.80 | -0.96% | +16.29% | +3.32% | +4.68% |
| T+9 | 27 Aug | 103.20 | 103.90 | 102.00 | 102.60 | -0.19% | +16.06% | +3.41% | +3.90% |
| T+10 | 28 Aug | 103.15 | 104.25 | 101.25 | 101.55 | -1.02% | +14.88% | +4.20% | +3.74% |
| T+11 | 31 Aug | 102.60 | 102.70 | 95.50 | 96.40 | -5.07% | +9.05% | +1.87% | +1.37% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.