NRB Bearing Limited · Q4FY24
Result on 27 May 2024, first traded on 28 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.5%vs market, 10 sessions
-5.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹332.25the base every move below is measured from
T+1-5.0%
T+10-6.1%market +1.4%
vs market-7.5%no sector index mapped
Best close after-3.8%traded as high as -0.5% on 3 Jun
Worst close after-10.5%traded as low as -16.4% on 4 Jun
Run-up, 30 sessions-0.2%into the result
52-week range14% below high146% above low
- Delivery share
- -0.4 points in the fortnight before, against the month before that
- Volume
- 1.63× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.6x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 15 Apr | 314.00 | 314.00 | 296.65 | 306.50 | — | -7.75% | -2.88% |
| T-27 | 16 Apr | 303.40 | 321.00 | 302.30 | 314.70 | +2.68% | -5.28% | -3.42% |
| T-26 | 18 Apr | 315.05 | 325.35 | 315.05 | 316.40 | +0.54% | -4.77% | -4.08% |
| T-25 | 19 Apr | 310.00 | 329.85 | 305.65 | 322.75 | +2.01% | -2.86% | -3.43% |
| T-24 | 22 Apr | 329.00 | 329.00 | 318.00 | 319.75 | -0.93% | -3.76% | -2.60% |
| T-23 | 23 Apr | 322.00 | 328.00 | 321.50 | 324.00 | +1.33% | -2.48% | -2.46% |
| T-22 | 24 Apr | 327.55 | 333.00 | 322.00 | 323.75 | -0.08% | -2.56% | -2.31% |
| T-21 | 25 Apr | 325.40 | 325.40 | 311.00 | 315.35 | -2.59% | -5.09% | -1.58% |
| T-20 | 26 Apr | 318.50 | 319.95 | 312.95 | 313.50 | -0.59% | -5.64% | -2.23% |
| T-19 | 29 Apr | 317.05 | 318.50 | 309.00 | 312.70 | -0.26% | -5.88% | -1.26% |
| T-18 | 30 Apr | 313.95 | 318.00 | 312.70 | 314.55 | +0.59% | -5.33% | -1.43% |
| T-17 | 2 May | 315.60 | 323.75 | 314.00 | 319.75 | +1.65% | -3.76% | -1.24% |
| T-16 | 3 May | 321.55 | 323.45 | 309.15 | 311.00 | -2.74% | -6.40% | -1.99% |
| T-15 | 6 May | 314.40 | 314.40 | 302.85 | 310.00 | -0.32% | -6.70% | -2.14% |
| T-14 | 7 May | 310.00 | 310.65 | 300.60 | 303.25 | -2.18% | -8.73% | -2.75% |
| T-13 | 8 May | 306.65 | 308.00 | 300.65 | 305.30 | +0.68% | -8.11% | -2.75% |
| T-12 | 9 May | 303.00 | 316.50 | 302.40 | 306.55 | +0.41% | -7.74% | -4.25% |
| T-11 | 10 May | 309.80 | 315.00 | 304.05 | 313.25 | +2.19% | -5.72% | -3.83% |
| T-10 | 13 May | 315.40 | 315.40 | 303.30 | 308.25 | -1.60% | -7.22% | -3.61% |
| T-9 | 14 May | 310.70 | 314.60 | 309.15 | 313.00 | +1.54% | -5.79% | -3.12% |
| T-8 | 15 May | 316.00 | 326.70 | 314.40 | 318.75 | +1.84% | -4.06% | -3.19% |
| T-7 | 16 May | 319.90 | 327.90 | 312.75 | 323.45 | +1.47% | -2.65% | -2.31% |
| T-6 | 17 May | 325.00 | 327.75 | 316.35 | 318.40 | -1.56% | -4.17% | -2.03% |
| T-5 | 18 May | 318.00 | 330.90 | 318.00 | 323.15 | +1.49% | -2.74% | — |
| T-4 | 21 May | 330.00 | 351.65 | 325.55 | 349.65 | +8.20% | +5.24% | -1.76% |
| T-3 | 22 May | 353.25 | 364.90 | 341.50 | 348.45 | -0.34% | +4.88% | -1.46% |
| T-2 | 23 May | 350.00 | 351.20 | 345.00 | 348.05 | -0.11% | +4.76% | +0.15% |
| T-1 | 24 May | 345.55 | 356.90 | 344.00 | 349.45 | +0.40% | +5.18% | +0.11% |
| base | 27 May | 352.00 | 353.25 | 331.10 | 332.25 | -4.92% | +0.00% | +0.00% |
| T+1 | 28 May result | 329.95 | 329.95 | 315.00 | 315.85 | -4.94% | -4.94% | -0.19% |
| T+2 | 29 May | 316.90 | 317.90 | 310.45 | 315.65 | -0.06% | -5.00% | -0.99% |
| T+3 | 30 May | 312.50 | 318.45 | 312.20 | 316.05 | +0.13% | -4.88% | -1.94% |
| T+4 | 31 May | 318.60 | 318.60 | 312.30 | 314.40 | -0.52% | -5.37% | -1.75% |
| T+5 | 3 Jun | 330.50 | 330.50 | 308.00 | 309.60 | -1.53% | -6.82% | +1.45% |
| T+6 | 4 Jun | 314.00 | 314.00 | 277.80 | 297.40 | -3.94% | -10.49% | -4.57% |
| T+7 | 5 Jun | 298.00 | 309.75 | 289.05 | 307.25 | +3.31% | -7.52% | -1.36% |
| T+8 | 6 Jun | 311.90 | 317.70 | 310.95 | 312.40 | +1.68% | -5.97% | -0.48% |
| T+9 | 7 Jun | 314.95 | 318.00 | 312.00 | 314.35 | +0.62% | -5.39% | +1.56% |
| T+10 | 10 Jun | 317.70 | 322.45 | 312.05 | 319.50 | +1.64% | -3.84% | +1.42% |
| T+11 | 11 Jun | 324.10 | 326.45 | 310.10 | 312.05 | -2.33% | -6.08% | +1.45% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.