Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,648.50 -0.56% NIFTY BANK 55,041.60 -0.16% NIFTY IT 27,885.70 -0.89% NIFTY MIDCAP 100 59,460.50 -0.50% NIFTY SMALLCAP 100 19,517.95 +0.36% NIFTY AUTO 25,129.60 -1.61% NIFTY PHARMA 26,448.00 -0.38% NIFTY FMCG 44,837.45 -0.81%
Open as of 12:29 IST · 2 min behind

NRB Bearing Limited · Q4FY23

Result on 31 May 2023, first traded on 1 Jun 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+17.8%vs market, 10 sessions
+7.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 1 Jun 2023T+10NIFTY 50 +0.8%19 Apr 2023 run-up close -12.8% high -10.1% low -13.4%20 Apr 2023 run-up close -14.2% high -12.4% low -14.5%21 Apr 2023 run-up close -14.4% high -13.3% low -15.0%24 Apr 2023 run-up close -7.4% high -4.0% low -14.4%25 Apr 2023 run-up close -8.3% high -6.2% low -8.7%26 Apr 2023 run-up close -6.5% high -5.5% low -8.4%27 Apr 2023 run-up close -6.8% high -5.2% low -7.2%28 Apr 2023 run-up close -6.8% high -5.6% low -7.5%2 May 2023 run-up close -7.1% high -5.6% low -7.4%3 May 2023 run-up close -6.0% high -4.1% low -7.1%4 May 2023 run-up close -6.8% high -4.7% low -7.3%5 May 2023 run-up close -7.6% high -5.2% low -8.1%8 May 2023 run-up close -5.1% high -4.4% low -6.8%9 May 2023 run-up close -8.0% high -4.8% low -8.9%10 May 2023 run-up close -7.9% high -6.3% low -8.5%11 May 2023 run-up close -6.2% high -4.3% low -7.5%12 May 2023 run-up close -3.9% high -1.4% low -6.5%15 May 2023 run-up close -4.7% high -1.8% low -5.1%16 May 2023 run-up close -5.8% high -3.4% low -6.1%17 May 2023 run-up close -5.3% high -4.4% low -6.5%18 May 2023 run-up close -4.5% high -2.2% low -5.2%19 May 2023 run-up close -5.0% high -3.2% low -5.6%22 May 2023 run-up close -5.6% high -3.9% low -6.2%23 May 2023 run-up close -16.1% high -5.2% low -19.5%24 May 2023 run-up close -11.7% high -7.8% low -15.2%25 May 2023 run-up close -11.3% high -8.8% low -11.7%26 May 2023 run-up close -10.7% high -9.8% low -12.4%29 May 2023 run-up close -11.1% high -9.7% low -11.2%30 May 2023 run-up close -10.4% high -8.9% low -10.6%31 May 2023 run-up close 0.0% high +4.0% low -4.7%1 Jun 2023 result day close +7.5% high +8.0% low +1.2%2 Jun 2023 T+1 close +7.8% high +11.3% low +6.0%5 Jun 2023 T+2 close +8.6% high +10.8% low +7.5%6 Jun 2023 T+3 close +14.6% high +15.6% low +5.7%7 Jun 2023 T+4 close +21.5% high +23.5% low +14.6%8 Jun 2023 T+5 close +16.5% high +21.7% low +15.5%9 Jun 2023 T+6 close +18.5% high +21.6% low +13.3%12 Jun 2023 T+7 close +16.8% high +19.3% low +15.8%13 Jun 2023 T+8 close +14.5% high +17.7% low +13.6%14 Jun 2023 T+9 close +19.0% high +20.5% low +14.5%15 Jun 2023 T+10 close +17.2% high +20.1% low +16.2%+7.5% on the dayShare +17.2%NIFTY 50 +0.8%
Close before₹161.05the base every move below is measured from
T+1+7.8%
T+10+19.0%market +1.2%
vs market+17.8%no sector index mapped
Best close after+21.5%traded as high as +23.5% on 7 Jun
Worst close after+7.5%traded as low as +1.2% on 1 Jun
Run-up, 30 sessions+12.1%into the result
52-week range10% below high41% above low
Delivery share
-8.1 points in the fortnight before, against the month before that
Volume
3.61× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 3.6x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 19 Apr 144.50 144.75 139.45 140.45 — -12.79% -4.94%
T-28 20 Apr 140.85 141.15 137.70 138.15 -1.64% -14.22% -4.91%
T-27 21 Apr 138.15 139.60 136.85 137.90 -0.18% -14.37% -4.91%
T-26 24 Apr 137.90 154.60 137.90 149.15 +8.16% -7.39% -4.27%
T-25 25 Apr 150.65 151.10 147.00 147.70 -0.97% -8.29% -4.13%
T-24 26 Apr 148.30 152.25 147.50 150.65 +2.00% -6.46% -3.89%
T-23 27 Apr 151.25 152.60 149.40 150.05 -0.40% -6.83% -3.34%
T-22 28 Apr 150.80 152.00 149.05 150.10 +0.03% -6.80% -2.53%
T-21 2 May 151.00 152.00 149.15 149.60 -0.33% -7.11% -2.09%
T-20 3 May 149.90 154.50 149.60 151.45 +1.24% -5.96% -2.40%
T-19 4 May 151.00 153.50 149.35 150.15 -0.86% -6.77% -1.50%
T-18 5 May 150.95 152.60 148.00 148.75 -0.93% -7.64% -2.51%
T-17 8 May 154.00 154.00 150.05 152.90 +2.79% -5.06% -1.46%
T-16 9 May 150.00 153.40 146.65 148.20 -3.07% -7.98% -1.45%
T-15 10 May 148.95 150.85 147.40 148.40 +0.13% -7.85% -1.18%
T-14 11 May 149.05 154.05 149.05 151.10 +1.82% -6.18% -1.28%
T-13 12 May 150.95 158.75 150.55 154.70 +2.38% -3.94% -1.18%
T-12 15 May 155.40 158.10 152.80 153.45 -0.81% -4.72% -0.73%
T-11 16 May 153.90 155.60 151.20 151.65 -1.17% -5.84% -1.34%
T-10 17 May 151.85 154.00 150.65 152.55 +0.59% -5.28% -1.90%
T-9 18 May 153.15 157.50 152.70 153.80 +0.82% -4.50% -2.18%
T-8 19 May 152.80 155.90 152.05 153.00 -0.52% -5.00% -1.79%
T-7 22 May 152.10 154.70 151.00 152.00 -0.65% -5.62% -1.19%
T-6 23 May 152.75 152.75 129.65 135.10 -11.12% -16.11% -1.01%
T-5 24 May 140.00 148.55 136.60 142.15 +5.22% -11.74% -1.34%
T-4 25 May 142.20 146.90 142.20 142.85 +0.49% -11.30% -1.15%
T-3 26 May 143.35 145.30 141.00 143.85 +0.70% -10.68% -0.19%
T-2 29 May 144.00 145.45 143.00 143.15 -0.49% -11.11% +0.35%
T-1 30 May 143.90 146.75 143.90 144.30 +0.80% -10.40% +0.54%
base 31 May 159.00 167.50 153.45 161.05 +11.61% +0.00% +0.00%
T+1 1 Jun result 163.00 173.90 163.00 173.05 +7.45% +7.45% -0.25%
T+2 2 Jun 174.15 179.25 170.75 173.55 +0.29% +7.76% -0.00%
T+3 5 Jun 174.15 178.45 173.05 174.85 +0.75% +8.57% +0.32%
T+4 6 Jun 175.30 186.25 170.20 184.50 +5.52% +14.56% +0.35%
T+5 7 Jun 185.00 198.95 184.50 195.70 +6.07% +21.52% +1.04%
T+6 8 Jun 195.70 195.95 186.00 187.55 -4.16% +16.45% +0.54%
T+7 9 Jun 183.65 195.90 182.50 190.85 +1.76% +18.50% +0.16%
T+8 12 Jun 190.90 192.20 186.45 188.05 -1.47% +16.76% +0.36%
T+9 13 Jun 188.00 189.50 183.00 184.35 -1.97% +14.47% +0.98%
T+10 14 Jun 184.90 194.00 184.45 191.70 +3.99% +19.03% +1.20%
T+11 15 Jun 191.90 193.35 187.10 188.80 -1.51% +17.23% +0.83%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.