Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,648.50 -0.56% NIFTY BANK 55,041.60 -0.16% NIFTY IT 27,885.70 -0.89% NIFTY MIDCAP 100 59,460.50 -0.50% NIFTY SMALLCAP 100 19,517.95 +0.36% NIFTY AUTO 25,129.60 -1.61% NIFTY PHARMA 26,448.00 -0.38% NIFTY FMCG 44,837.45 -0.81%
Open as of 12:29 IST · 2 min behind

NRB Bearing Limited · Q4FY22

Result on 31 May 2022, first traded on 1 Jun 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.7%vs market, 10 sessions
+2.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 1 Jun 2022T+10NIFTY 50 -5.4%19 Apr 2022 run-up close -1.5% high +1.9% low -2.4%20 Apr 2022 run-up close -2.2% high -0.4% low -2.5%21 Apr 2022 run-up close +0.3% high +0.9% low -1.7%22 Apr 2022 run-up close +0.5% high +3.6% low -1.3%25 Apr 2022 run-up close -1.0% high +1.4% low -1.4%26 Apr 2022 run-up close +0.7% high +1.7% low -0.7%27 Apr 2022 run-up close -1.2% high +0.2% low -2.3%28 Apr 2022 run-up close -1.1% high +0.2% low -2.6%29 Apr 2022 run-up close -1.0% high +0.2% low -1.6%2 May 2022 run-up close -3.2% high -1.1% low -6.3%4 May 2022 run-up close -1.1% high +3.1% low -3.5%5 May 2022 run-up close -2.8% high +2.8% low -3.3%6 May 2022 run-up close -8.4% high -3.8% low -9.0%9 May 2022 run-up close -8.9% high -7.5% low -9.4%10 May 2022 run-up close -9.5% high -7.5% low -9.8%11 May 2022 run-up close -10.6% high -9.1% low -11.0%12 May 2022 run-up close -11.7% high -10.9% low -12.3%13 May 2022 run-up close -10.4% high -8.1% low -11.3%16 May 2022 run-up close -10.5% high -8.9% low -12.3%17 May 2022 run-up close -7.1% high -6.6% low -10.5%18 May 2022 run-up close -8.7% high -6.1% low -9.3%19 May 2022 run-up close -8.8% high -7.3% low -11.3%20 May 2022 run-up close -8.0% high -7.3% low -9.1%23 May 2022 run-up close -5.6% high -3.5% low -10.6%24 May 2022 run-up close -8.2% high -3.8% low -9.4%25 May 2022 run-up close -10.5% high -6.7% low -11.5%26 May 2022 run-up close -7.2% high -5.7% low -12.3%27 May 2022 run-up close -7.2% high -4.3% low -8.2%30 May 2022 run-up close -3.4% high -1.8% low -6.9%31 May 2022 run-up close 0.0% high +1.2% low -6.4%1 Jun 2022 result day close 0.0% high +1.1% low -1.7%2 Jun 2022 T+1 close +2.0% high +3.8% low -0.4%3 Jun 2022 T+2 close -1.5% high +3.5% low -1.9%6 Jun 2022 T+3 close -1.1% high 0.0% low -3.6%7 Jun 2022 T+4 close -2.7% high -0.5% low -4.8%8 Jun 2022 T+5 close -0.7% high +3.1% low -3.1%9 Jun 2022 T+6 close -2.1% high +0.4% low -2.4%10 Jun 2022 T+7 close -1.3% high +0.5% low -4.1%13 Jun 2022 T+8 close -4.8% high -2.5% low -6.0%14 Jun 2022 T+9 close -4.5% high -2.6% low -5.8%15 Jun 2022 T+10 close +1.3% high +4.0% low -4.3%0.0% on the dayShare +1.3%NIFTY 50 -5.4%
Close before₹123.10the base every move below is measured from
T+1+2.0%
T+10+1.3%market -5.4%
vs market+6.7%no sector index mapped
Best close after+2.0%traded as high as +4.0% on 15 Jun
Worst close after-4.8%traded as low as -6.0% on 13 Jun
Run-up, 30 sessions-0.4%into the result
52-week range33% below high13% above low
Delivery share
+2.1 points in the fortnight before, against the month before that
Volume
0.63× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -5.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 19 Apr 124.25 125.50 120.20 121.30 — -1.46% +2.26%
T-28 20 Apr 121.95 122.65 120.00 120.45 -0.70% -2.15% +3.33%
T-27 21 Apr 121.00 124.20 121.00 123.45 +2.49% +0.28% +4.87%
T-26 22 Apr 122.65 127.50 121.55 123.75 +0.24% +0.53% +3.54%
T-25 25 Apr 124.80 124.80 121.40 121.90 -1.49% -0.97% +2.23%
T-24 26 Apr 122.55 125.25 122.25 123.95 +1.68% +0.69% +3.72%
T-23 27 Apr 122.00 123.30 120.30 121.65 -1.86% -1.18% +2.74%
T-22 28 Apr 123.20 123.35 119.95 121.75 +0.08% -1.10% +3.98%
T-21 29 Apr 122.40 123.40 121.15 121.90 +0.12% -0.97% +3.12%
T-20 2 May 121.70 121.70 115.35 119.10 -2.30% -3.25% +2.92%
T-19 4 May 119.10 126.90 118.85 121.75 +2.23% -1.10% +0.56%
T-18 5 May 126.50 126.50 119.00 119.60 -1.77% -2.84% +0.59%
T-17 6 May 116.15 118.40 112.00 112.75 -5.73% -8.41% -1.04%
T-16 9 May 112.75 113.85 111.50 112.10 -0.58% -8.94% -1.70%
T-15 10 May 112.10 113.90 111.00 111.35 -0.67% -9.55% -2.08%
T-14 11 May 111.10 111.90 109.50 110.00 -1.21% -10.64% -2.52%
T-13 12 May 109.10 109.65 108.00 108.75 -1.14% -11.66% -4.68%
T-12 13 May 109.30 113.15 109.15 110.35 +1.47% -10.36% -4.84%
T-11 16 May 110.95 112.20 108.00 110.15 -0.18% -10.52% -4.48%
T-10 17 May 110.60 115.00 110.15 114.40 +3.86% -7.07% -1.96%
T-9 18 May 115.00 115.65 111.65 112.35 -1.79% -8.73% -2.08%
T-8 19 May 111.40 114.10 109.25 112.30 -0.04% -8.77% -4.67%
T-7 20 May 113.40 114.15 111.90 113.30 +0.89% -7.96% -1.92%
T-6 23 May 112.05 118.85 110.10 116.20 +2.56% -5.61% -2.23%
T-5 24 May 117.80 118.40 111.50 113.00 -2.75% -8.20% -2.77%
T-4 25 May 113.20 114.80 109.00 110.15 -2.52% -10.52% -3.37%
T-3 26 May 109.00 116.05 108.00 114.20 +3.68% -7.23% -2.50%
T-2 27 May 114.00 117.75 113.00 114.20 +0.00% -7.23% -1.40%
T-1 30 May 116.95 120.90 114.60 118.90 +4.12% -3.41% +0.46%
base 31 May 115.20 124.55 115.20 123.10 +3.53% +0.00% +0.00%
T+1 1 Jun result 123.10 124.50 121.00 123.15 +0.04% +0.04% -0.37%
T+2 2 Jun 123.80 127.80 122.60 125.60 +1.99% +2.03% +0.26%
T+3 3 Jun 126.25 127.35 120.80 121.30 -3.42% -1.46% -0.00%
T+4 6 Jun 122.95 123.15 118.70 121.80 +0.41% -1.06% -0.09%
T+5 7 Jun 122.45 122.45 117.25 119.80 -1.64% -2.68% -1.01%
T+6 8 Jun 120.55 126.90 119.30 122.20 +2.00% -0.73% -1.38%
T+7 9 Jun 122.20 123.60 120.15 120.50 -1.39% -2.11% -0.64%
T+8 10 Jun 120.00 123.70 118.05 121.50 +0.83% -1.30% -2.31%
T+9 13 Jun 120.00 120.00 115.75 117.25 -3.50% -4.75% -4.88%
T+10 14 Jun 116.05 119.95 116.00 117.55 +0.26% -4.51% -5.14%
T+11 15 Jun 119.30 128.00 117.75 124.75 +6.13% +1.34% -5.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.