NRB Bearing Limited · Q4FY21
Result on 3 Jun 2021, first traded on 4 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+10.2%vs market, 10 sessions
+10.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹121.90the base every move below is measured from
T+1+10.9%
T+10+10.2%market -0.0%
vs market+10.2%no sector index mapped
Best close after+10.9%traded as high as +16.0% on 7 Jun
Worst close after+5.7%traded as low as +0.1% on 4 Jun
Run-up, 30 sessions+22.2%flagged — a big move into the result
52-week range0% below high82% above low
- Delivery share
- +2.7 points in the fortnight before, against the month before that
- Volume
- 2.71× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 2.7x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Apr | 99.20 | 102.00 | 99.00 | 101.25 | — | -16.94% | -8.18% |
| T-28 | 23 Apr | 101.25 | 103.65 | 101.25 | 102.50 | +1.23% | -15.91% | -8.60% |
| T-27 | 26 Apr | 103.90 | 107.35 | 102.60 | 104.85 | +2.29% | -13.99% | -7.68% |
| T-26 | 27 Apr | 105.40 | 105.70 | 96.50 | 102.00 | -2.72% | -16.32% | -6.61% |
| T-25 | 28 Apr | 102.00 | 105.50 | 102.00 | 104.75 | +2.70% | -14.07% | -5.26% |
| T-24 | 29 Apr | 105.70 | 109.50 | 105.05 | 106.00 | +1.19% | -13.04% | -5.07% |
| T-23 | 30 Apr | 106.00 | 108.90 | 105.00 | 107.65 | +1.56% | -11.69% | -6.75% |
| T-22 | 3 May | 106.90 | 108.65 | 105.00 | 106.70 | -0.88% | -12.47% | -6.73% |
| T-21 | 4 May | 107.00 | 110.35 | 105.15 | 105.60 | -1.03% | -13.37% | -7.61% |
| T-20 | 5 May | 106.25 | 109.00 | 105.95 | 106.20 | +0.57% | -12.88% | -6.84% |
| T-19 | 6 May | 106.60 | 107.50 | 105.90 | 106.30 | +0.09% | -12.80% | -6.15% |
| T-18 | 7 May | 107.00 | 107.85 | 106.50 | 106.70 | +0.38% | -12.47% | -5.53% |
| T-17 | 10 May | 107.30 | 118.00 | 107.10 | 112.95 | +5.86% | -7.34% | -4.77% |
| T-16 | 11 May | 111.95 | 113.00 | 110.50 | 111.25 | -1.51% | -8.74% | -5.35% |
| T-15 | 12 May | 111.25 | 115.30 | 111.10 | 112.65 | +1.26% | -7.59% | -6.33% |
| T-14 | 14 May | 114.00 | 114.75 | 108.95 | 110.00 | -2.35% | -9.76% | -6.45% |
| T-13 | 17 May | 110.90 | 111.70 | 109.65 | 110.15 | +0.14% | -9.64% | -4.89% |
| T-12 | 18 May | 110.95 | 113.35 | 110.65 | 111.20 | +0.95% | -8.78% | -3.71% |
| T-11 | 19 May | 111.20 | 117.80 | 111.20 | 113.75 | +2.29% | -6.69% | -4.21% |
| T-10 | 20 May | 114.60 | 116.90 | 113.80 | 114.20 | +0.40% | -6.32% | -5.00% |
| T-9 | 21 May | 115.45 | 115.95 | 112.25 | 112.95 | -1.09% | -7.34% | -3.28% |
| T-8 | 24 May | 113.00 | 118.80 | 113.00 | 117.75 | +4.25% | -3.40% | -3.14% |
| T-7 | 25 May | 121.00 | 122.20 | 117.00 | 118.10 | +0.30% | -3.12% | -3.07% |
| T-6 | 26 May | 119.00 | 119.80 | 116.00 | 117.00 | -0.93% | -4.02% | -2.48% |
| T-5 | 27 May | 118.00 | 119.15 | 116.40 | 117.05 | +0.04% | -3.98% | -2.25% |
| T-4 | 28 May | 118.00 | 119.00 | 115.85 | 116.35 | -0.60% | -4.55% | -1.62% |
| T-3 | 31 May | 116.90 | 118.50 | 113.30 | 116.70 | +0.30% | -4.27% | -0.69% |
| T-2 | 1 Jun | 117.70 | 120.50 | 116.35 | 118.70 | +1.71% | -2.63% | -0.74% |
| T-1 | 2 Jun | 118.50 | 121.00 | 118.10 | 118.85 | +0.13% | -2.50% | -0.73% |
| base | 3 Jun | 125.70 | 125.70 | 121.40 | 121.90 | +2.57% | +0.00% | +0.00% |
| T+1 | 4 Jun result | 122.90 | 135.80 | 122.00 | 133.70 | +9.68% | +9.68% | -0.13% |
| T+2 | 7 Jun | 135.00 | 141.40 | 133.60 | 135.20 | +1.12% | +10.91% | +0.39% |
| T+3 | 8 Jun | 136.25 | 136.60 | 129.05 | 132.30 | -2.14% | +8.53% | +0.32% |
| T+4 | 9 Jun | 133.00 | 138.20 | 128.15 | 128.85 | -2.61% | +5.70% | -0.35% |
| T+5 | 10 Jun | 131.80 | 133.85 | 129.40 | 129.90 | +0.81% | +6.56% | +0.30% |
| T+6 | 11 Jun | 130.70 | 132.95 | 129.10 | 129.65 | -0.19% | +6.36% | +0.69% |
| T+7 | 14 Jun | 131.20 | 132.20 | 125.05 | 129.55 | -0.08% | +6.28% | +0.77% |
| T+8 | 15 Jun | 131.00 | 132.20 | 126.05 | 129.90 | +0.27% | +6.56% | +1.14% |
| T+9 | 16 Jun | 131.30 | 134.85 | 127.50 | 129.85 | -0.04% | +6.52% | +0.49% |
| T+10 | 17 Jun | 133.90 | 138.00 | 127.00 | 134.35 | +3.47% | +10.21% | +0.01% |
| T+11 | 18 Jun | 136.80 | 137.50 | 130.00 | 134.30 | -0.04% | +10.17% | -0.04% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.