NRB Bearing Limited · Q3FY22
Result on 15 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-18.5%vs market, 10 sessions
-6.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹149.75the base every move below is measured from
T+1-6.7%
T+10-19.9%market -1.4%
vs market-18.5%no sector index mapped
Best close after-6.7%traded as high as -2.5% on 15 Feb
Worst close after-23.1%traded as low as -23.7% on 28 Feb
Run-up, 30 sessions—into the result
52-week range18% below high50% above low
- Delivery share
- +11.9 points in the fortnight before, against the month before that
- Volume
- 0.42× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 12 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 161.80 | 177.80 | 161.80 | 172.35 | — | +15.09% | +4.65% |
| T-28 | 4 Jan | 174.00 | 174.00 | 167.10 | 169.75 | -1.51% | +13.36% | +5.71% |
| T-27 | 5 Jan | 169.95 | 186.75 | 165.75 | 183.50 | +8.10% | +22.54% | +6.43% |
| T-26 | 6 Jan | 184.00 | 186.90 | 179.00 | 181.80 | -0.93% | +21.40% | +5.36% |
| T-25 | 7 Jan | 183.20 | 189.70 | 181.90 | 183.15 | +0.74% | +22.30% | +5.76% |
| T-24 | 10 Jan | 184.60 | 185.20 | 180.50 | 181.40 | -0.96% | +21.14% | +6.89% |
| T-23 | 11 Jan | 181.80 | 183.20 | 176.00 | 176.90 | -2.48% | +18.13% | +7.20% |
| T-22 | 12 Jan | 178.30 | 184.40 | 177.50 | 178.45 | +0.88% | +19.17% | +8.13% |
| T-21 | 13 Jan | 179.65 | 186.00 | 176.30 | 182.20 | +2.10% | +21.67% | +8.40% |
| T-20 | 14 Jan | 183.60 | 183.75 | 178.00 | 179.40 | -1.54% | +19.80% | +8.39% |
| T-19 | 17 Jan | 180.60 | 184.50 | 180.00 | 180.65 | +0.70% | +20.63% | +8.70% |
| T-18 | 18 Jan | 180.00 | 184.20 | 170.10 | 171.65 | -4.98% | +14.62% | +7.54% |
| T-17 | 19 Jan | 172.00 | 175.80 | 168.50 | 170.25 | -0.82% | +13.69% | +6.50% |
| T-16 | 20 Jan | 170.95 | 172.00 | 167.20 | 168.25 | -1.17% | +12.35% | +5.43% |
| T-15 | 21 Jan | 166.05 | 173.25 | 166.00 | 169.10 | +0.51% | +12.92% | +4.60% |
| T-14 | 24 Jan | 173.00 | 174.30 | 150.35 | 159.25 | -5.82% | +6.34% | +1.82% |
| T-13 | 25 Jan | 158.00 | 166.40 | 153.20 | 164.20 | +3.11% | +9.65% | +2.58% |
| T-12 | 27 Jan | 162.85 | 163.95 | 159.00 | 161.50 | -1.64% | +7.85% | +1.59% |
| T-11 | 28 Jan | 163.90 | 167.30 | 157.85 | 159.15 | -1.46% | +6.28% | +1.54% |
| T-10 | 31 Jan | 163.00 | 167.40 | 162.60 | 163.90 | +2.98% | +9.45% | +2.95% |
| T-9 | 1 Feb | 164.50 | 164.70 | 159.00 | 159.95 | -2.41% | +6.81% | +4.36% |
| T-8 | 2 Feb | 161.25 | 167.00 | 160.70 | 165.50 | +3.47% | +10.52% | +5.56% |
| T-7 | 3 Feb | 165.80 | 172.40 | 164.00 | 170.30 | +2.90% | +13.72% | +4.26% |
| T-6 | 4 Feb | 170.90 | 171.90 | 165.50 | 166.55 | -2.20% | +11.22% | +4.00% |
| T-5 | 7 Feb | 166.80 | 166.80 | 160.05 | 161.35 | -3.12% | +7.75% | +2.20% |
| T-4 | 8 Feb | 161.90 | 163.25 | 157.90 | 160.75 | -0.37% | +7.35% | +2.52% |
| T-3 | 9 Feb | 162.20 | 163.45 | 159.65 | 161.90 | +0.72% | +8.11% | +3.69% |
| T-2 | 10 Feb | 162.95 | 165.65 | 160.65 | 163.40 | +0.93% | +9.12% | +4.53% |
| T-1 | 11 Feb | 163.70 | 163.70 | 159.75 | 160.70 | -1.65% | +7.31% | +3.16% |
| base | 14 Feb | 158.75 | 158.75 | 149.00 | 149.75 | -6.81% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 144.20 | 146.00 | 134.00 | 138.15 | -7.75% | -7.75% | +3.03% |
| T+2 | 16 Feb | 140.00 | 144.00 | 137.30 | 139.65 | +1.09% | -6.74% | +2.85% |
| T+3 | 17 Feb | 141.00 | 141.95 | 136.50 | 137.10 | -1.83% | -8.45% | +2.74% |
| T+4 | 18 Feb | 133.00 | 135.00 | 128.25 | 129.30 | -5.69% | -13.66% | +2.57% |
| T+5 | 21 Feb | 123.20 | 125.95 | 120.00 | 121.25 | -6.23% | -19.03% | +2.16% |
| T+6 | 22 Feb | 118.00 | 121.95 | 116.10 | 118.80 | -2.02% | -20.67% | +1.48% |
| T+7 | 23 Feb | 122.00 | 124.05 | 117.60 | 118.90 | +0.08% | -20.60% | +1.31% |
| T+8 | 24 Feb | 116.00 | 118.00 | 115.00 | 115.15 | -3.15% | -23.11% | -3.53% |
| T+9 | 25 Feb | 120.00 | 120.70 | 117.00 | 117.65 | +2.17% | -21.44% | -1.09% |
| T+10 | 28 Feb | 118.90 | 121.00 | 114.20 | 119.15 | +1.27% | -20.43% | -0.29% |
| T+11 | 2 Mar | 118.50 | 122.00 | 117.90 | 119.95 | +0.67% | -19.90% | -1.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.