NRB Bearing Limited · Q3FY20
Result on 12 Feb 2020, first traded on 13 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.2%vs market, 10 sessions
+2.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹93.35the base every move below is measured from
T+1+2.5%
T+10-7.9%market -4.7%
vs market-3.2%no sector index mapped
Best close after+2.7%traded as high as +6.1% on 14 Feb
Worst close after-11.1%traded as low as -14.2% on 28 Feb
Run-up, 30 sessions-4.0%into the result
52-week range17% below high0% above low
- Delivery share
- -1.8 points in the fortnight before, against the month before that
- Volume
- 0.22× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -4.7% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Jan | 99.65 | 102.30 | 98.05 | 99.50 | — | +6.59% | +0.66% |
| T-28 | 3 Jan | 100.00 | 102.05 | 97.35 | 97.75 | -1.76% | +4.71% | +0.21% |
| T-27 | 6 Jan | 95.45 | 96.95 | 94.00 | 94.35 | -3.48% | +1.07% | -1.71% |
| T-26 | 7 Jan | 94.65 | 97.80 | 94.65 | 95.50 | +1.22% | +2.30% | -1.22% |
| T-25 | 8 Jan | 93.50 | 96.00 | 92.00 | 93.50 | -2.09% | +0.16% | -1.44% |
| T-24 | 9 Jan | 96.15 | 96.20 | 94.10 | 95.65 | +2.30% | +2.46% | +0.12% |
| T-23 | 10 Jan | 95.65 | 109.90 | 95.00 | 102.25 | +6.90% | +9.53% | +0.46% |
| T-22 | 13 Jan | 102.50 | 107.80 | 101.30 | 105.25 | +2.93% | +12.75% | +1.05% |
| T-21 | 14 Jan | 106.40 | 108.50 | 104.00 | 107.55 | +2.19% | +15.21% | +1.32% |
| T-20 | 15 Jan | 108.00 | 112.40 | 106.30 | 111.15 | +3.35% | +19.07% | +1.16% |
| T-19 | 16 Jan | 112.30 | 114.05 | 111.20 | 112.00 | +0.76% | +19.98% | +1.26% |
| T-18 | 17 Jan | 114.60 | 114.60 | 109.50 | 110.35 | -1.47% | +18.21% | +1.24% |
| T-17 | 20 Jan | 109.00 | 111.50 | 105.50 | 106.35 | -3.62% | +13.93% | +0.19% |
| T-16 | 21 Jan | 106.30 | 106.90 | 104.10 | 104.50 | -1.74% | +11.94% | -0.26% |
| T-15 | 22 Jan | 106.40 | 106.40 | 103.00 | 103.50 | -0.96% | +10.87% | -0.77% |
| T-14 | 23 Jan | 104.50 | 104.50 | 100.70 | 101.20 | -2.22% | +8.41% | -0.17% |
| T-13 | 24 Jan | 101.25 | 104.50 | 101.25 | 103.90 | +2.67% | +11.30% | +0.39% |
| T-12 | 27 Jan | 103.00 | 103.80 | 101.30 | 102.40 | -1.44% | +9.69% | -0.67% |
| T-11 | 28 Jan | 103.35 | 103.35 | 99.60 | 100.05 | -2.29% | +7.18% | -1.19% |
| T-10 | 29 Jan | 100.50 | 101.70 | 99.25 | 99.50 | -0.55% | +6.59% | -0.59% |
| T-9 | 30 Jan | 100.60 | 100.60 | 96.85 | 97.90 | -1.61% | +4.87% | -1.36% |
| T-8 | 31 Jan | 97.55 | 99.50 | 95.10 | 96.05 | -1.89% | +2.89% | -1.96% |
| T-7 | 3 Feb | 93.00 | 95.00 | 92.55 | 93.20 | -2.97% | -0.16% | -4.04% |
| T-6 | 4 Feb | 92.80 | 95.70 | 92.80 | 93.30 | +0.11% | -0.05% | -1.82% |
| T-5 | 5 Feb | 93.55 | 97.60 | 93.55 | 97.00 | +3.97% | +3.91% | -0.92% |
| T-4 | 6 Feb | 97.00 | 99.20 | 95.10 | 96.10 | -0.93% | +2.95% | -0.52% |
| T-3 | 7 Feb | 95.25 | 98.00 | 95.25 | 97.45 | +1.40% | +4.39% | -0.84% |
| T-2 | 10 Feb | 97.45 | 97.50 | 95.20 | 95.40 | -2.10% | +2.20% | -1.39% |
| T-1 | 11 Feb | 95.05 | 100.00 | 95.05 | 95.50 | +0.10% | +2.30% | -0.76% |
| base | 12 Feb | 95.15 | 95.65 | 93.00 | 93.35 | -2.25% | +0.00% | +0.00% |
| T+1 | 13 Feb result | 93.25 | 98.70 | 93.25 | 94.90 | +1.66% | +1.66% | -0.22% |
| T+2 | 14 Feb | 95.40 | 99.00 | 94.95 | 95.70 | +0.84% | +2.52% | -0.72% |
| T+3 | 17 Feb | 94.10 | 95.95 | 92.55 | 92.85 | -2.98% | -0.54% | -1.27% |
| T+4 | 18 Feb | 93.05 | 93.65 | 90.00 | 90.60 | -2.42% | -2.95% | -1.71% |
| T+5 | 19 Feb | 92.00 | 93.40 | 90.15 | 92.10 | +1.66% | -1.34% | -0.62% |
| T+6 | 20 Feb | 92.95 | 97.40 | 92.10 | 95.85 | +4.07% | +2.68% | -0.99% |
| T+7 | 24 Feb | 95.50 | 95.50 | 92.25 | 92.95 | -3.03% | -0.43% | -3.05% |
| T+8 | 25 Feb | 92.95 | 94.50 | 91.00 | 92.70 | -0.27% | -0.70% | -3.31% |
| T+9 | 26 Feb | 90.50 | 92.60 | 90.00 | 90.20 | -2.70% | -3.37% | -4.28% |
| T+10 | 27 Feb | 90.00 | 90.20 | 83.00 | 86.00 | -4.66% | -7.87% | -4.65% |
| T+11 | 28 Feb | 85.80 | 85.80 | 80.10 | 82.95 | -3.55% | -11.14% | -8.19% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.