Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

NRB Bearing Limited · Q2FY24

Result on 13 Nov 2023, first traded on 15 Nov 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.8%vs market, 10 sessions
+0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−29result · 15 Nov 2023T+10NIFTY 50 +3.5%3 Oct 2023 run-up close +0.8% high +3.6% low +0.1%4 Oct 2023 run-up close -1.0% high +0.6% low -2.2%5 Oct 2023 run-up close +0.5% high +1.5% low -0.8%6 Oct 2023 run-up close +0.2% high +1.3% low -0.6%9 Oct 2023 run-up close -2.0% high +0.4% low -3.6%10 Oct 2023 run-up close -1.1% high +0.3% low -1.8%11 Oct 2023 run-up close -2.1% high +0.3% low -2.8%12 Oct 2023 run-up close -2.2% high -0.1% low -3.0%13 Oct 2023 run-up close -3.7% high -1.4% low -4.3%16 Oct 2023 run-up close -0.4% high +0.4% low -4.3%17 Oct 2023 run-up close +0.2% high +2.7% low -2.1%18 Oct 2023 run-up close -2.4% high +1.2% low -3.5%19 Oct 2023 run-up close +0.6% high +2.4% low -3.1%20 Oct 2023 run-up close -0.3% high +3.0% low -0.6%23 Oct 2023 run-up close -4.3% high +0.8% low -6.2%25 Oct 2023 run-up close -6.8% high -2.6% low -9.4%26 Oct 2023 run-up close -5.3% high -4.9% low -9.8%27 Oct 2023 run-up close -3.0% high -1.3% low -5.1%30 Oct 2023 run-up close -4.0% high -2.9% low -4.7%31 Oct 2023 run-up close -4.3% high -2.0% low -5.1%1 Nov 2023 run-up close -7.1% high -4.3% low -8.2%2 Nov 2023 run-up close -5.9% high -5.5% low -6.6%3 Nov 2023 run-up close -6.5% high -4.3% low -6.9%6 Nov 2023 run-up close -5.3% high -4.9% low -6.9%7 Nov 2023 run-up close -5.2% high -3.7% low -6.1%8 Nov 2023 run-up close -2.4% high -1.7% low -5.0%9 Nov 2023 run-up close -3.7% high -1.4% low -4.4%10 Nov 2023 run-up close -4.0% high -3.1% low -4.9%13 Nov 2023 run-up close 0.0% high +1.2% low -2.8%15 Nov 2023 result day close +0.7% high +4.1% low -0.2%16 Nov 2023 T+1 close +0.4% high +2.2% low +0.1%17 Nov 2023 T+2 close -2.4% high +1.5% low -2.6%20 Nov 2023 T+3 close -2.7% high -0.9% low -3.8%21 Nov 2023 T+4 close -2.6% high -1.6% low -3.2%22 Nov 2023 T+5 close -4.2% high -1.9% low -5.4%23 Nov 2023 T+6 close -4.8% high -2.2% low -5.1%24 Nov 2023 T+7 close -4.7% high -3.4% low -6.0%28 Nov 2023 T+8 close -4.5% high -4.0% low -6.8%29 Nov 2023 T+9 close -1.3% high -0.7% low -4.3%30 Nov 2023 T+10 close +1.8% high +3.0% low -1.1%+0.7% on the dayNIFTY 50 +3.5%Share +1.8%
Close before₹271.75the base every move below is measured from
T+1+0.4%
T+10+1.8%market +3.5%
vs market-1.8%no sector index mapped
Best close after+1.8%traded as high as +4.1% on 15 Nov
Worst close after-4.8%traded as low as -6.8% on 28 Nov
Run-up, 30 sessions-2.9%into the result
52-week range5% below high116% above low
Delivery share
+2.4 points in the fortnight before, against the month before that
Volume
0.42× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 3 Oct 279.70 281.40 271.95 273.80 — +0.75% +0.44%
T-27 4 Oct 271.00 273.35 265.80 269.05 -1.73% -0.99% -0.04%
T-26 5 Oct 270.35 275.70 269.50 273.10 +1.51% +0.50% +0.53%
T-25 6 Oct 274.50 275.15 270.25 272.35 -0.27% +0.22% +1.08%
T-24 9 Oct 265.00 272.95 262.00 266.30 -2.22% -2.01% +0.35%
T-23 10 Oct 268.25 272.60 266.90 268.80 +0.94% -1.09% +1.27%
T-22 11 Oct 271.20 272.70 264.25 266.05 -1.02% -2.10% +1.89%
T-21 12 Oct 268.40 271.50 263.60 265.70 -0.13% -2.23% +1.80%
T-20 13 Oct 266.90 267.90 259.95 261.65 -1.52% -3.72% +1.58%
T-19 16 Oct 262.75 272.95 260.05 270.55 +3.40% -0.44% +1.48%
T-18 17 Oct 272.80 279.00 266.00 272.40 +0.68% +0.24% +1.89%
T-17 18 Oct 271.45 274.95 262.35 265.15 -2.66% -2.43% +1.17%
T-16 19 Oct 264.20 278.35 263.35 273.35 +3.09% +0.59% +0.93%
T-15 20 Oct 273.80 279.95 270.05 271.00 -0.86% -0.28% +0.51%
T-14 23 Oct 272.00 273.90 254.90 260.05 -4.04% -4.31% -0.83%
T-13 25 Oct 261.40 264.55 246.20 253.30 -2.60% -6.79% -1.65%
T-12 26 Oct 251.95 258.50 245.15 257.30 +1.58% -5.32% -3.02%
T-11 27 Oct 260.00 268.15 257.90 263.65 +2.47% -2.98% -2.04%
T-10 30 Oct 263.50 264.00 259.05 260.90 -1.04% -3.99% -1.56%
T-9 31 Oct 261.00 266.40 257.95 259.95 -0.36% -4.34% -1.87%
T-8 1 Nov 259.55 260.00 249.35 252.45 -2.89% -7.10% -2.34%
T-7 2 Nov 254.00 256.90 253.85 255.70 +1.29% -5.91% -1.60%
T-6 3 Nov 257.00 260.00 253.00 254.20 -0.59% -6.46% -1.10%
T-5 6 Nov 253.15 258.30 253.10 257.45 +1.28% -5.26% -0.16%
T-4 7 Nov 258.00 261.75 255.05 257.60 +0.06% -5.21% -0.19%
T-3 8 Nov 258.55 267.00 258.25 265.15 +2.93% -2.43% -0.00%
T-2 9 Nov 266.45 267.90 259.80 261.70 -1.30% -3.70% -0.25%
T-1 10 Nov 260.90 263.45 258.50 260.75 -0.36% -4.05% -0.09%
base 13 Nov 268.85 275.00 264.05 271.75 +4.22% +0.00% +0.00%
T+1 15 Nov result 281.00 283.00 271.30 273.75 +0.74% +0.74% +1.19%
T+2 16 Nov 275.95 277.70 271.95 272.85 -0.33% +0.40% +1.65%
T+3 17 Nov 273.75 275.75 264.70 265.25 -2.79% -2.39% +1.48%
T+4 20 Nov 269.40 269.40 261.45 264.35 -0.34% -2.72% +1.29%
T+5 21 Nov 266.45 267.35 263.10 264.75 +0.15% -2.58% +1.75%
T+6 22 Nov 266.10 266.55 257.05 260.45 -1.62% -4.16% +1.89%
T+7 23 Nov 261.80 265.85 258.00 258.60 -0.71% -4.84% +1.84%
T+8 24 Nov 260.80 262.40 255.55 259.00 +0.15% -4.69% +1.81%
T+9 28 Nov 259.05 260.95 253.35 259.40 +0.15% -4.54% +2.29%
T+10 29 Nov 261.00 269.80 260.00 268.35 +3.45% -1.25% +3.36%
T+11 30 Nov 269.30 279.90 268.80 276.55 +3.06% +1.77% +3.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.