NRB Bearing Limited · Q2FY23
Result on 9 Nov 2022, first traded on 10 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.2%vs market, 10 sessions
-1.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹149.85the base every move below is measured from
T+1-1.9%
T+10-0.4%market +1.8%
vs market-2.2%no sector index mapped
Best close after+0.4%traded as high as +2.4% on 10 Nov
Worst close after-3.0%traded as low as -3.2% on 22 Nov
Run-up, 30 sessions-4.3%into the result
52-week range18% below high38% above low
- Delivery share
- +4.7 points in the fortnight before, against the month before that
- Volume
- 1.80× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.8x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 26 Sep | 156.50 | 158.00 | 148.00 | 154.00 | — | +2.77% | -6.28% |
| T-28 | 27 Sep | 154.00 | 157.00 | 150.15 | 155.35 | +0.88% | +3.67% | -6.33% |
| T-27 | 28 Sep | 153.80 | 156.95 | 153.00 | 154.80 | -0.35% | +3.30% | -7.15% |
| T-26 | 29 Sep | 155.50 | 160.10 | 152.90 | 154.75 | -0.03% | +3.27% | -7.37% |
| T-25 | 30 Sep | 155.55 | 158.75 | 154.00 | 157.00 | +1.45% | +4.77% | -5.85% |
| T-24 | 3 Oct | 156.15 | 158.50 | 155.85 | 158.05 | +0.67% | +5.47% | -6.99% |
| T-23 | 4 Oct | 161.00 | 164.70 | 159.00 | 161.25 | +2.02% | +7.61% | -4.86% |
| T-22 | 6 Oct | 161.25 | 172.00 | 161.25 | 171.60 | +6.42% | +14.51% | -4.54% |
| T-21 | 7 Oct | 171.90 | 179.00 | 168.45 | 176.20 | +2.68% | +17.58% | -4.64% |
| T-20 | 10 Oct | 174.45 | 176.00 | 170.90 | 172.35 | -2.19% | +15.02% | -5.04% |
| T-19 | 11 Oct | 173.85 | 173.85 | 166.00 | 167.15 | -3.02% | +11.54% | -6.46% |
| T-18 | 12 Oct | 167.95 | 174.45 | 164.80 | 171.50 | +2.60% | +14.45% | -5.69% |
| T-17 | 13 Oct | 172.00 | 173.80 | 169.00 | 170.45 | -0.61% | +13.75% | -6.29% |
| T-16 | 14 Oct | 173.50 | 175.85 | 170.10 | 170.50 | +0.03% | +13.78% | -5.35% |
| T-15 | 17 Oct | 171.00 | 172.95 | 168.10 | 170.80 | +0.18% | +13.98% | -4.65% |
| T-14 | 18 Oct | 171.50 | 180.00 | 169.25 | 174.40 | +2.11% | +16.38% | -3.69% |
| T-13 | 19 Oct | 175.90 | 176.05 | 168.80 | 169.65 | -2.72% | +13.21% | -3.55% |
| T-12 | 20 Oct | 169.50 | 169.90 | 165.75 | 168.50 | -0.68% | +12.45% | -3.27% |
| T-11 | 21 Oct | 168.70 | 170.40 | 164.60 | 166.80 | -1.01% | +11.31% | -3.20% |
| T-10 | 24 Oct | 170.00 | 171.45 | 166.55 | 167.75 | +0.57% | +11.95% | -2.35% |
| T-9 | 25 Oct | 168.55 | 175.65 | 168.00 | 174.75 | +4.17% | +16.62% | -2.76% |
| T-8 | 27 Oct | 175.00 | 176.40 | 173.35 | 174.60 | -0.09% | +16.52% | -2.31% |
| T-7 | 28 Oct | 175.30 | 176.90 | 171.05 | 172.50 | -1.20% | +15.12% | -2.04% |
| T-6 | 31 Oct | 173.90 | 177.40 | 167.55 | 168.65 | -2.23% | +12.55% | -0.80% |
| T-5 | 1 Nov | 169.45 | 173.25 | 169.05 | 171.20 | +1.51% | +14.25% | -0.06% |
| T-4 | 2 Nov | 172.10 | 177.00 | 170.05 | 173.15 | +1.14% | +15.55% | -0.41% |
| T-3 | 3 Nov | 172.40 | 175.00 | 170.70 | 171.60 | -0.90% | +14.51% | -0.57% |
| T-2 | 4 Nov | 172.25 | 174.90 | 169.75 | 172.95 | +0.79% | +15.42% | -0.22% |
| T-1 | 7 Nov | 173.60 | 183.25 | 173.00 | 179.85 | +3.99% | +20.02% | +0.25% |
| base | 9 Nov | 168.80 | 168.80 | 148.10 | 149.85 | -16.68% | +0.00% | +0.00% |
| T+1 | 10 Nov result | 149.85 | 153.45 | 149.55 | 150.40 | +0.37% | +0.37% | -0.71% |
| T+2 | 11 Nov | 152.40 | 152.55 | 146.30 | 147.00 | -2.26% | -1.90% | +1.06% |
| T+3 | 14 Nov | 149.20 | 151.00 | 145.45 | 148.85 | +1.26% | -0.67% | +0.95% |
| T+4 | 15 Nov | 149.45 | 149.45 | 147.05 | 147.55 | -0.87% | -1.53% | +1.36% |
| T+5 | 16 Nov | 147.95 | 151.30 | 147.00 | 148.05 | +0.34% | -1.20% | +1.39% |
| T+6 | 17 Nov | 150.40 | 151.65 | 148.00 | 149.20 | +0.78% | -0.43% | +1.03% |
| T+7 | 18 Nov | 149.70 | 150.00 | 147.50 | 148.25 | -0.64% | -1.07% | +0.83% |
| T+8 | 21 Nov | 148.60 | 150.55 | 146.15 | 148.90 | +0.44% | -0.63% | +0.02% |
| T+9 | 22 Nov | 149.75 | 149.75 | 145.00 | 145.30 | -2.42% | -3.04% | +0.48% |
| T+10 | 23 Nov | 145.35 | 151.40 | 145.20 | 149.55 | +2.92% | -0.20% | +0.61% |
| T+11 | 24 Nov | 149.95 | 151.00 | 148.00 | 149.25 | -0.20% | -0.40% | +1.80% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.