Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,648.50 -0.56% NIFTY BANK 55,041.60 -0.16% NIFTY IT 27,885.70 -0.89% NIFTY MIDCAP 100 59,460.50 -0.50% NIFTY SMALLCAP 100 19,517.95 +0.36% NIFTY AUTO 25,129.60 -1.61% NIFTY PHARMA 26,448.00 -0.38% NIFTY FMCG 44,837.45 -0.81%
Open as of 12:29 IST · about a minute behind

NRB Bearing Limited · Q2FY22

Result on 13 Nov 2021, first traded on 15 Nov 2021; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+20.2%vs market, 10 sessions
-1.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−29result · 15 Nov 2021T+10NIFTY 50 -6.2%1 Oct 2021 run-up close +2.5% high +3.7% low +0.3%4 Oct 2021 run-up close +1.7% high +4.5% low +1.2%5 Oct 2021 run-up close +0.9% high +2.9% low +0.5%6 Oct 2021 run-up close +0.1% high +3.1% low -0.5%7 Oct 2021 run-up close -0.1% high +2.7% low -0.5%8 Oct 2021 run-up close +3.7% high +4.4% low +0.6%11 Oct 2021 run-up close +3.2% high +5.7% low +2.7%12 Oct 2021 run-up close +2.2% high +4.5% low +1.7%13 Oct 2021 run-up close +2.2% high +4.8% low +1.7%14 Oct 2021 run-up close +4.9% high +7.7% low +2.8%18 Oct 2021 run-up close +4.4% high +6.9% low +3.1%19 Oct 2021 run-up close +1.1% high +5.6% low +0.8%20 Oct 2021 run-up close +0.1% high +2.6% low -2.5%21 Oct 2021 run-up close -1.1% high +1.0% low -2.6%22 Oct 2021 run-up close -0.7% high +0.8% low -2.5%25 Oct 2021 run-up close -5.0% high +0.8% low -7.0%26 Oct 2021 run-up close -4.7% high -2.1% low -5.2%27 Oct 2021 run-up close -4.8% high -3.0% low -5.1%28 Oct 2021 run-up close -6.8% high -4.1% low -7.4%29 Oct 2021 run-up close -7.2% high -4.5% low -8.7%1 Nov 2021 run-up close -6.3% high -5.5% low -8.0%2 Nov 2021 run-up close -4.4% high -3.4% low -7.4%3 Nov 2021 run-up close -5.4% high -2.0% low -6.1%4 Nov 2021 run-up close -3.5% high -2.7% low -5.0%8 Nov 2021 run-up close -1.5% high +2.5% low -4.0%9 Nov 2021 run-up close -1.4% high -0.7% low -2.0%10 Nov 2021 run-up close -1.0% high -0.6% low -3.2%11 Nov 2021 run-up close -2.2% high +0.2% low -2.7%12 Nov 2021 run-up close 0.0% high +2.0% low -1.6%15 Nov 2021 result day close -3.2% high +3.6% low -4.4%16 Nov 2021 T+1 close -1.5% high +0.5% low -3.5%17 Nov 2021 T+2 close +12.3% high +16.7% low -2.1%18 Nov 2021 T+3 close +7.3% high +13.9% low +5.5%22 Nov 2021 T+4 close +10.1% high +15.2% low +7.4%23 Nov 2021 T+5 close +20.4% high +23.9% low +9.3%24 Nov 2021 T+6 close +16.5% high +21.7% low +16.0%25 Nov 2021 T+7 close +22.6% high +25.3% low +16.7%26 Nov 2021 T+8 close +15.4% high +22.2% low +13.3%29 Nov 2021 T+9 close +9.6% high +18.2% low +8.2%30 Nov 2021 T+10 close +14.0% high +18.2% low +11.0%-3.2% on the dayShare +14.0%NIFTY 50 -6.2%
Close before₹138.75the base every move below is measured from
T+1-1.5%
T+10+14.0%market -6.2%
vs market+20.2%no sector index mapped
Best close after+22.6%traded as high as +25.3% on 25 Nov
Worst close after-3.2%traded as low as -4.4% on 15 Nov
Run-up, 30 sessions-1.8%into the result
52-week range6% below high100% above low
Delivery share
-2.3 points in the fortnight before, against the month before that
Volume
0.74× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 1 Oct 140.20 143.90 139.20 142.15 — +2.45% -3.15%
T-27 4 Oct 143.50 145.00 140.35 141.05 -0.77% +1.66% -2.27%
T-26 5 Oct 140.10 142.80 139.50 139.95 -0.78% +0.86% -1.55%
T-25 6 Oct 140.50 143.00 138.05 138.90 -0.75% +0.11% -2.52%
T-24 7 Oct 139.70 142.45 138.00 138.65 -0.18% -0.07% -1.73%
T-23 8 Oct 140.00 144.85 139.65 143.95 +3.82% +3.75% -1.15%
T-22 11 Oct 144.50 146.65 142.55 143.25 -0.49% +3.24% -0.87%
T-21 12 Oct 142.50 145.00 141.15 141.75 -1.05% +2.16% -0.61%
T-20 13 Oct 142.20 145.40 141.05 141.80 +0.04% +2.20% +0.33%
T-19 14 Oct 142.95 149.50 142.65 145.55 +2.64% +4.90% +1.30%
T-18 18 Oct 146.95 148.35 143.00 144.80 -0.52% +4.36% +2.07%
T-17 19 Oct 144.00 146.50 139.80 140.25 -3.14% +1.08% +1.75%
T-16 20 Oct 141.40 142.35 135.30 138.85 -1.00% +0.07% +0.91%
T-15 21 Oct 139.00 140.10 135.15 137.20 -1.19% -1.12% +0.42%
T-14 22 Oct 137.90 139.80 135.30 137.75 +0.40% -0.72% +0.07%
T-13 25 Oct 139.50 139.80 129.10 131.85 -4.28% -4.97% +0.13%
T-12 26 Oct 131.90 135.80 131.50 132.25 +0.30% -4.68% +0.92%
T-11 27 Oct 132.95 134.60 131.65 132.15 -0.08% -4.76% +0.60%
T-10 28 Oct 133.10 133.10 128.50 129.25 -2.19% -6.85% -1.36%
T-9 29 Oct 129.05 132.50 126.70 128.75 -0.39% -7.21% -2.38%
T-8 1 Nov 130.00 131.15 127.60 130.00 +0.97% -6.31% -0.96%
T-7 2 Nov 131.20 134.00 128.55 132.65 +2.04% -4.40% -1.18%
T-6 3 Nov 134.40 136.00 130.25 131.30 -1.02% -5.37% -1.51%
T-5 4 Nov 132.25 134.95 131.80 133.85 +1.94% -3.53% -1.03%
T-4 8 Nov 134.45 142.25 133.20 136.60 +2.05% -1.55% -0.19%
T-3 9 Nov 136.00 137.80 135.95 136.85 +0.18% -1.37% -0.32%
T-2 10 Nov 136.00 137.95 134.25 137.35 +0.37% -1.01% -0.47%
T-1 11 Nov 138.30 139.05 135.00 135.75 -1.16% -2.16% -1.27%
base 12 Nov 136.50 141.55 136.50 138.75 +2.21% +0.00% +0.00%
T+1 15 Nov result 143.80 143.80 132.60 134.25 -3.24% -3.24% +0.04%
T+2 16 Nov 133.95 139.50 133.85 136.70 +1.82% -1.48% -0.57%
T+3 17 Nov 136.95 161.90 135.90 155.85 +14.01% +12.32% -1.13%
T+4 18 Nov 155.80 158.00 146.40 148.90 -4.46% +7.32% -1.87%
T+5 22 Nov 155.00 159.90 149.00 152.75 +2.59% +10.09% -3.79%
T+6 23 Nov 154.00 171.90 151.70 167.05 +9.36% +20.40% -3.31%
T+7 24 Nov 167.05 168.90 161.00 161.70 -3.20% +16.54% -3.80%
T+8 25 Nov 162.90 173.80 161.95 170.10 +5.19% +22.59% -3.13%
T+9 26 Nov 166.10 169.60 157.15 160.05 -5.91% +15.35% -5.95%
T+10 29 Nov 155.00 164.00 150.15 152.05 -5.00% +9.59% -5.79%
T+11 30 Nov 154.70 164.00 154.05 158.15 +4.01% +13.98% -6.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.