NRB Bearing Limited · Q1FY25
Result on 12 Aug 2024, first traded on 13 Aug 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.2%vs market, 10 sessions
-4.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹312.45the base every move below is measured from
T+1-4.3%
T+10+1.7%market +2.9%
vs market-1.2%no sector index mapped
Best close after+3.4%traded as high as +6.0% on 27 Aug
Worst close after-4.3%traded as low as -4.9% on 14 Aug
Run-up, 30 sessions-10.6%into the result
52-week range19% below high39% above low
- Delivery share
- +2.8 points in the fortnight before, against the month before that
- Volume
- 0.29× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 1 Jul | 351.00 | 355.00 | 342.95 | 345.05 | — | +10.43% | -0.84% |
| T-28 | 2 Jul | 347.60 | 348.90 | 343.00 | 346.15 | +0.32% | +10.79% | -0.92% |
| T-27 | 3 Jul | 350.10 | 352.50 | 343.05 | 344.85 | -0.38% | +10.37% | -0.25% |
| T-26 | 4 Jul | 345.30 | 354.50 | 345.30 | 349.45 | +1.33% | +11.84% | -0.18% |
| T-25 | 5 Jul | 351.45 | 356.70 | 342.70 | 344.60 | -1.39% | +10.29% | -0.10% |
| T-24 | 8 Jul | 345.35 | 347.00 | 333.95 | 335.70 | -2.58% | +7.44% | -0.11% |
| T-23 | 9 Jul | 336.75 | 340.00 | 334.60 | 337.40 | +0.51% | +7.99% | +0.35% |
| T-22 | 10 Jul | 337.40 | 347.95 | 333.35 | 338.95 | +0.46% | +8.48% | -0.09% |
| T-21 | 11 Jul | 339.95 | 342.30 | 336.10 | 337.05 | -0.56% | +7.87% | -0.13% |
| T-20 | 12 Jul | 336.00 | 341.95 | 335.25 | 337.30 | +0.07% | +7.95% | +0.64% |
| T-19 | 15 Jul | 338.05 | 340.75 | 332.55 | 333.25 | -1.20% | +6.66% | +0.98% |
| T-18 | 16 Jul | 334.20 | 337.80 | 328.00 | 329.45 | -1.14% | +5.44% | +1.09% |
| T-17 | 18 Jul | 326.50 | 331.00 | 322.50 | 323.80 | -1.71% | +3.63% | +1.86% |
| T-16 | 19 Jul | 324.95 | 327.20 | 312.10 | 314.10 | -3.00% | +0.53% | +0.76% |
| T-15 | 22 Jul | 310.15 | 331.00 | 310.15 | 324.85 | +3.42% | +3.97% | +0.67% |
| T-14 | 23 Jul | 324.10 | 325.00 | 310.10 | 319.35 | -1.69% | +2.21% | +0.54% |
| T-13 | 24 Jul | 321.00 | 332.60 | 319.35 | 330.50 | +3.49% | +5.78% | +0.27% |
| T-12 | 25 Jul | 325.55 | 334.85 | 324.30 | 327.90 | -0.79% | +4.94% | +0.24% |
| T-11 | 26 Jul | 327.90 | 330.40 | 327.15 | 328.85 | +0.29% | +5.25% | +2.00% |
| T-10 | 29 Jul | 330.50 | 339.00 | 327.15 | 329.35 | +0.15% | +5.41% | +2.01% |
| T-9 | 30 Jul | 330.00 | 330.00 | 326.25 | 326.90 | -0.74% | +4.62% | +2.10% |
| T-8 | 31 Jul | 327.00 | 330.00 | 325.05 | 327.10 | +0.06% | +4.69% | +2.48% |
| T-7 | 1 Aug | 327.40 | 335.60 | 324.35 | 325.65 | -0.44% | +4.22% | +2.73% |
| T-6 | 2 Aug | 323.00 | 332.05 | 321.60 | 325.95 | +0.09% | +4.32% | +1.52% |
| T-5 | 5 Aug | 320.00 | 320.00 | 310.10 | 312.80 | -4.03% | +0.11% | -1.20% |
| T-4 | 6 Aug | 312.80 | 320.70 | 307.00 | 310.30 | -0.80% | -0.69% | -1.46% |
| T-3 | 7 Aug | 314.00 | 317.00 | 311.80 | 315.80 | +1.77% | +1.07% | -0.20% |
| T-2 | 8 Aug | 315.80 | 318.95 | 309.45 | 311.45 | -1.38% | -0.32% | -0.94% |
| T-1 | 9 Aug | 315.05 | 316.20 | 312.00 | 314.85 | +1.09% | +0.77% | +0.08% |
| base | 12 Aug | 312.00 | 314.60 | 309.00 | 312.45 | -0.76% | +0.00% | +0.00% |
| T+1 | 13 Aug result | 310.00 | 313.05 | 302.00 | 302.75 | -3.10% | -3.10% | -0.85% |
| T+2 | 14 Aug | 303.80 | 305.70 | 297.10 | 299.00 | -1.24% | -4.30% | -0.83% |
| T+3 | 16 Aug | 302.10 | 314.00 | 301.15 | 312.10 | +4.38% | -0.11% | +0.80% |
| T+4 | 19 Aug | 316.60 | 317.00 | 308.40 | 313.50 | +0.45% | +0.34% | +0.93% |
| T+5 | 20 Aug | 313.20 | 318.50 | 313.05 | 317.70 | +1.34% | +1.68% | +1.45% |
| T+6 | 21 Aug | 317.20 | 322.00 | 315.40 | 318.40 | +0.22% | +1.90% | +1.74% |
| T+7 | 22 Aug | 320.60 | 321.50 | 315.00 | 315.90 | -0.79% | +1.10% | +1.91% |
| T+8 | 23 Aug | 315.90 | 318.65 | 313.00 | 313.80 | -0.66% | +0.43% | +1.96% |
| T+9 | 26 Aug | 314.20 | 326.00 | 314.20 | 321.65 | +2.50% | +2.94% | +2.73% |
| T+10 | 27 Aug | 322.65 | 331.25 | 318.95 | 323.10 | +0.45% | +3.41% | +2.75% |
| T+11 | 28 Aug | 325.65 | 328.50 | 315.55 | 317.85 | -1.62% | +1.73% | +2.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.