Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,653.45 -0.54% NIFTY BANK 55,055.65 -0.13% NIFTY IT 27,896.50 -0.85% NIFTY MIDCAP 100 59,473.35 -0.48% NIFTY SMALLCAP 100 19,516.95 +0.35% NIFTY AUTO 25,133.95 -1.60% NIFTY PHARMA 26,448.25 -0.38% NIFTY FMCG 44,842.75 -0.80%
Open as of 12:28 IST · about a minute behind

NRB Bearing Limited · Q1FY24

Result on 11 Aug 2023, first traded on 14 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+10.8%vs market, 10 sessions
-1.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 14 Aug 2023T+10NIFTY 50 -0.4%3 Jul 2023 run-up close -23.7% high -21.2% low -24.3%4 Jul 2023 run-up close -21.9% high -21.1% low -24.1%5 Jul 2023 run-up close -13.0% high -11.2% low -21.6%6 Jul 2023 run-up close -13.8% high -12.3% low -14.7%7 Jul 2023 run-up close -10.0% high -8.5% low -14.1%10 Jul 2023 run-up close -11.0% high -7.6% low -11.9%11 Jul 2023 run-up close -10.2% high -9.0% low -11.0%12 Jul 2023 run-up close -9.4% high -9.1% low -10.1%13 Jul 2023 run-up close -10.5% high -7.1% low -11.3%14 Jul 2023 run-up close -10.1% high -9.1% low -10.8%17 Jul 2023 run-up close -8.1% high -7.2% low -9.8%18 Jul 2023 run-up close -6.8% high -5.2% low -9.4%19 Jul 2023 run-up close -6.5% high -5.9% low -7.5%20 Jul 2023 run-up close -3.6% high -2.5% low -7.5%21 Jul 2023 run-up close -3.8% high -3.4% low -6.1%24 Jul 2023 run-up close +4.4% high +5.4% low -3.7%25 Jul 2023 run-up close +4.2% high +5.5% low +2.2%26 Jul 2023 run-up close +4.2% high +7.0% low +3.3%27 Jul 2023 run-up close +4.8% high +5.8% low +4.2%28 Jul 2023 run-up close +4.4% high +7.3% low +3.4%31 Jul 2023 run-up close +4.7% high +5.9% low +2.4%1 Aug 2023 run-up close +9.0% high +10.8% low +4.6%2 Aug 2023 run-up close +9.5% high +10.3% low +5.8%3 Aug 2023 run-up close +9.3% high +10.4% low +7.5%4 Aug 2023 run-up close +8.9% high +9.8% low +8.6%7 Aug 2023 run-up close +9.1% high +12.8% low +7.2%8 Aug 2023 run-up close +10.3% high +11.5% low +8.8%9 Aug 2023 run-up close +9.9% high +10.9% low +7.9%10 Aug 2023 run-up close +3.7% high +10.3% low +2.6%11 Aug 2023 run-up close 0.0% high +4.3% low -4.8%14 Aug 2023 result day close -5.8% high -3.1% low -10.9%16 Aug 2023 T+1 close -1.1% high -0.1% low -7.2%17 Aug 2023 T+2 close -5.0% high +0.3% low -5.8%18 Aug 2023 T+3 close -5.2% high -3.1% low -6.3%21 Aug 2023 T+4 close -5.8% high -2.6% low -7.2%22 Aug 2023 T+5 close -0.9% high +0.4% low -5.2%23 Aug 2023 T+6 close +3.2% high +4.0% low -1.7%24 Aug 2023 T+7 close +3.5% high +4.8% low +1.4%25 Aug 2023 T+8 close +5.7% high +6.5% low +2.1%28 Aug 2023 T+9 close +4.6% high +7.5% low +4.2%29 Aug 2023 T+10 close +10.4% high +12.0% low +6.0%-5.8% on the dayShare +10.4%NIFTY 50 -0.4%
Close before₹239.05the base every move below is measured from
T+1-1.1%
T+10+10.4%market -0.4%
vs market+10.8%no sector index mapped
Best close after+10.4%traded as high as +12.0% on 29 Aug
Worst close after-5.8%traded as low as -10.9% on 14 Aug
Run-up, 30 sessions+29.8%flagged — a big move into the result
52-week range9% below high90% above low
Delivery share
-0.9 points in the fortnight before, against the month before that
Volume
0.60× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 30% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Jul 186.50 188.45 181.00 182.50 — -23.66% -0.54%
T-28 4 Jul 184.30 188.50 181.50 186.65 +2.27% -21.92% -0.20%
T-27 5 Jul 188.60 212.30 187.45 207.95 +11.41% -13.01% -0.15%
T-26 6 Jul 207.95 209.60 203.85 206.05 -0.91% -13.80% +0.36%
T-25 7 Jul 206.55 218.70 205.45 215.25 +4.46% -9.96% -0.50%
T-24 10 Jul 216.55 221.00 210.60 212.70 -1.18% -11.02% -0.37%
T-23 11 Jul 214.00 217.60 212.70 214.75 +0.96% -10.17% +0.06%
T-22 12 Jul 215.85 217.20 215.00 216.50 +0.81% -9.43% -0.23%
T-21 13 Jul 217.40 222.10 212.00 213.85 -1.22% -10.54% -0.07%
T-20 14 Jul 214.75 217.30 213.30 214.90 +0.49% -10.10% +0.70%
T-19 17 Jul 215.55 221.90 215.55 219.80 +2.28% -8.05% +1.46%
T-18 18 Jul 220.90 226.60 216.50 222.75 +1.34% -6.82% +1.65%
T-17 19 Jul 223.95 224.85 221.05 223.40 +0.29% -6.55% +2.08%
T-16 20 Jul 224.05 233.05 221.10 230.35 +3.11% -3.64% +2.84%
T-15 21 Jul 230.00 231.00 224.50 229.95 -0.17% -3.81% +1.63%
T-14 24 Jul 230.95 252.00 230.25 249.55 +8.52% +4.39% +1.26%
T-13 25 Jul 251.30 252.20 244.35 249.05 -0.20% +4.18% +1.30%
T-12 26 Jul 250.55 255.90 247.00 249.10 +0.02% +4.20% +1.80%
T-11 27 Jul 252.00 253.00 249.10 250.60 +0.60% +4.83% +1.19%
T-10 28 Jul 247.15 256.60 247.15 249.60 -0.40% +4.41% +1.12%
T-9 31 Jul 251.55 253.20 244.80 250.40 +0.32% +4.75% +1.68%
T-8 1 Aug 251.80 264.80 250.15 260.45 +4.01% +8.95% +1.57%
T-7 2 Aug 258.00 263.65 252.85 261.75 +0.50% +9.50% +0.51%
T-6 3 Aug 258.10 263.95 257.00 261.20 -0.21% +9.27% -0.24%
T-5 4 Aug 262.55 262.55 259.65 260.30 -0.34% +8.89% +0.46%
T-4 7 Aug 260.00 269.70 256.15 260.85 +0.21% +9.12% +0.87%
T-3 8 Aug 261.55 266.50 260.05 263.70 +1.09% +10.31% +0.73%
T-2 9 Aug 265.00 265.00 258.00 262.70 -0.38% +9.89% +1.05%
T-1 10 Aug 263.75 263.75 245.20 247.90 -5.63% +3.70% +0.59%
base 11 Aug 249.20 249.40 227.65 239.05 -3.57% +0.00% +0.00%
T+1 14 Aug result 213.00 231.65 213.00 225.15 -5.81% -5.81% +0.03%
T+2 16 Aug 224.90 238.70 221.95 236.45 +5.02% -1.09% +0.19%
T+3 17 Aug 239.70 239.85 225.20 227.20 -3.91% -4.96% -0.32%
T+4 18 Aug 229.50 231.70 224.00 226.55 -0.29% -5.23% -0.61%
T+5 21 Aug 226.50 232.90 221.95 225.30 -0.55% -5.75% -0.18%
T+6 22 Aug 228.00 239.95 226.55 236.95 +5.17% -0.88% -0.16%
T+7 23 Aug 237.00 248.50 234.90 246.75 +4.14% +3.22% +0.08%
T+8 24 Aug 250.00 250.45 242.45 247.50 +0.30% +3.53% -0.21%
T+9 25 Aug 249.00 254.60 244.05 252.75 +2.12% +5.73% -0.84%
T+10 28 Aug 254.25 257.05 249.00 250.05 -1.07% +4.60% -0.63%
T+11 29 Aug 256.00 267.75 253.50 263.90 +5.54% +10.40% -0.44%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.