NRB Bearing Limited · Q1FY21
Result on 21 Jul 2020, first traded on 22 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.5%vs market, 10 sessions
-0.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹79.80the base every move below is measured from
T+1-0.8%
T+10-2.1%market -0.5%
vs market-1.5%no sector index mapped
Best close after-0.8%traded as high as +1.5% on 23 Jul
Worst close after-3.2%traded as low as -4.4% on 27 Jul
Run-up, 30 sessions+12.5%into the result
52-week range29% below high56% above low
- Delivery share
- -1.9 points in the fortnight before, against the month before that
- Volume
- 0.26× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Jun | 71.00 | 73.50 | 69.50 | 70.35 | — | -11.84% | -9.37% |
| T-28 | 11 Jun | 70.95 | 72.50 | 69.05 | 69.40 | -1.35% | -13.03% | -11.29% |
| T-27 | 12 Jun | 66.00 | 69.10 | 65.40 | 68.75 | -0.94% | -13.85% | -10.66% |
| T-26 | 15 Jun | 68.70 | 69.90 | 67.50 | 67.95 | -1.16% | -14.85% | -12.08% |
| T-25 | 16 Jun | 69.05 | 71.40 | 67.50 | 69.45 | +2.21% | -12.97% | -11.18% |
| T-24 | 17 Jun | 69.90 | 70.90 | 65.30 | 69.65 | +0.29% | -12.72% | -11.48% |
| T-23 | 18 Jun | 69.60 | 71.90 | 69.45 | 70.15 | +0.72% | -12.09% | -9.59% |
| T-22 | 19 Jun | 70.85 | 74.50 | 70.75 | 71.35 | +1.71% | -10.59% | -8.22% |
| T-21 | 22 Jun | 72.00 | 72.80 | 71.25 | 71.75 | +0.56% | -10.09% | -7.62% |
| T-20 | 23 Jun | 72.00 | 74.80 | 70.00 | 72.30 | +0.77% | -9.40% | -6.19% |
| T-19 | 24 Jun | 72.40 | 77.50 | 72.40 | 74.45 | +2.97% | -6.70% | -7.68% |
| T-18 | 25 Jun | 74.25 | 79.70 | 74.25 | 78.70 | +5.71% | -1.38% | -7.82% |
| T-17 | 26 Jun | 80.60 | 88.90 | 80.60 | 84.90 | +7.88% | +6.39% | -6.98% |
| T-16 | 29 Jun | 84.25 | 84.25 | 78.55 | 79.00 | -6.95% | -1.00% | -7.61% |
| T-15 | 30 Jun | 81.00 | 81.00 | 77.05 | 77.55 | -1.84% | -2.82% | -7.71% |
| T-14 | 1 Jul | 77.05 | 93.05 | 74.85 | 89.55 | +15.47% | +12.22% | -6.56% |
| T-13 | 2 Jul | 94.00 | 94.00 | 88.50 | 89.50 | -0.06% | +12.16% | -5.47% |
| T-12 | 3 Jul | 88.80 | 88.80 | 85.00 | 85.35 | -4.64% | +6.95% | -4.97% |
| T-11 | 6 Jul | 85.05 | 85.75 | 83.55 | 83.95 | -1.64% | +5.20% | -3.57% |
| T-10 | 7 Jul | 82.50 | 87.95 | 82.50 | 85.90 | +2.32% | +7.64% | -3.25% |
| T-9 | 8 Jul | 86.95 | 87.00 | 84.00 | 84.30 | -1.86% | +5.64% | -4.09% |
| T-8 | 9 Jul | 84.55 | 85.80 | 83.60 | 83.80 | -0.59% | +5.01% | -3.12% |
| T-7 | 10 Jul | 83.80 | 84.95 | 82.20 | 82.60 | -1.43% | +3.51% | -3.53% |
| T-6 | 13 Jul | 83.00 | 84.00 | 80.15 | 80.45 | -2.60% | +0.81% | -3.22% |
| T-5 | 14 Jul | 80.45 | 82.10 | 78.00 | 79.25 | -1.49% | -0.69% | -4.97% |
| T-4 | 15 Jul | 80.00 | 82.40 | 78.10 | 78.85 | -0.50% | -1.19% | -4.87% |
| T-3 | 16 Jul | 78.10 | 82.80 | 76.90 | 81.45 | +3.30% | +2.07% | -3.78% |
| T-2 | 17 Jul | 81.45 | 81.50 | 79.20 | 80.00 | -1.78% | +0.25% | -2.33% |
| T-1 | 20 Jul | 80.90 | 83.40 | 80.30 | 82.20 | +2.75% | +3.01% | -1.25% |
| base | 21 Jul | 80.75 | 80.90 | 79.00 | 79.80 | -2.92% | +0.00% | +0.00% |
| T+1 | 22 Jul result | 79.95 | 80.55 | 78.65 | 78.85 | -1.19% | -1.19% | -0.27% |
| T+2 | 23 Jul | 78.85 | 81.00 | 78.30 | 79.15 | +0.38% | -0.81% | +0.48% |
| T+3 | 24 Jul | 78.80 | 79.00 | 78.00 | 78.40 | -0.95% | -1.75% | +0.29% |
| T+4 | 27 Jul | 77.25 | 78.90 | 76.30 | 77.25 | -1.47% | -3.20% | -0.27% |
| T+5 | 28 Jul | 78.85 | 80.50 | 77.10 | 78.70 | +1.88% | -1.38% | +1.24% |
| T+6 | 29 Jul | 78.50 | 79.40 | 77.60 | 78.40 | -0.38% | -1.75% | +0.36% |
| T+7 | 30 Jul | 79.20 | 79.50 | 77.00 | 77.90 | -0.64% | -2.38% | -0.54% |
| T+8 | 31 Jul | 78.10 | 79.00 | 77.00 | 77.75 | -0.19% | -2.57% | -0.80% |
| T+9 | 3 Aug | 78.00 | 78.00 | 76.80 | 77.50 | -0.32% | -2.88% | -2.42% |
| T+10 | 4 Aug | 78.00 | 79.40 | 77.10 | 78.60 | +1.42% | -1.50% | -0.60% |
| T+11 | 5 Aug | 79.90 | 79.90 | 77.70 | 78.15 | -0.57% | -2.07% | -0.54% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.