Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

NRB Industrial Bearings Limited · Q4FY22

Result on 25 May 2022, first traded on 26 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.8%vs market, 10 sessions
+2.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 26 May 2022T+10NIFTY 50 +2.8%11 Apr 2022 run-up close +24.6% high +26.2% low +22.2%12 Apr 2022 run-up close +23.2% high +28.1% low +19.6%13 Apr 2022 run-up close +22.0% high +27.0% low +20.6%18 Apr 2022 run-up close +20.8% high +24.6% low +18.9%19 Apr 2022 run-up close +18.9% high +21.5% low +16.8%20 Apr 2022 run-up close +18.4% high +23.9% low +14.7%21 Apr 2022 run-up close +16.8% high +21.5% low +14.9%22 Apr 2022 run-up close +17.3% high +18.9% low +13.9%25 Apr 2022 run-up close +14.4% high +22.9% low +13.2%26 Apr 2022 run-up close +12.3% high +18.2% low +8.7%27 Apr 2022 run-up close +9.2% high +13.0% low +7.6%28 Apr 2022 run-up close +9.9% high +12.1% low +7.3%29 Apr 2022 run-up close +8.5% high +9.7% low +6.4%2 May 2022 run-up close +13.7% high +13.7% low +4.7%4 May 2022 run-up close +13.0% high +18.9% low +9.7%5 May 2022 run-up close +11.8% high +14.7% low +11.1%6 May 2022 run-up close +11.6% high +13.0% low +8.3%9 May 2022 run-up close +9.5% high +12.1% low +7.3%10 May 2022 run-up close +5.4% high +12.1% low +4.7%11 May 2022 run-up close +4.7% high +9.5% low +1.9%12 May 2022 run-up close -0.2% high +8.0% low -0.5%13 May 2022 run-up close -0.7% high +3.8% low -4.0%16 May 2022 run-up close +1.2% high +4.0% low -2.6%17 May 2022 run-up close +5.4% high +6.1% low +1.4%18 May 2022 run-up close +6.4% high +10.6% low +1.7%19 May 2022 run-up close +3.3% high +8.3% low +3.1%20 May 2022 run-up close +4.7% high +7.3% low +1.9%23 May 2022 run-up close +3.1% high +6.9% low +1.7%24 May 2022 run-up close +1.9% high +5.9% low -0.5%25 May 2022 run-up close 0.0% high +3.8% low -0.7%26 May 2022 result day close +1.9% high +3.8% low -1.9%27 May 2022 T+1 close +2.6% high +6.6% low -1.7%30 May 2022 T+2 close +3.1% high +7.3% low +1.9%31 May 2022 T+3 close +2.1% high +5.0% low +0.2%1 Jun 2022 T+4 close +0.5% high +3.1% low -0.7%2 Jun 2022 T+5 close +1.7% high +1.9% low -0.9%3 Jun 2022 T+6 close -3.1% high +2.6% low -3.3%6 Jun 2022 T+7 close -1.9% high 0.0% low -2.6%7 Jun 2022 T+8 close -0.5% high +0.2% low -3.1%8 Jun 2022 T+9 close -2.6% high +1.7% low -3.1%9 Jun 2022 T+10 close -0.9% high +0.5% low -5.0%+1.9% on the dayNIFTY 50 +2.8%Share -0.9%
Close before₹21.15the base every move below is measured from
T+1+2.6%
T+10-0.9%market +2.8%
vs market-3.8%no sector index mapped
Best close after+3.1%traded as high as +7.3% on 30 May
Worst close after-3.1%traded as low as -5.0% on 9 Jun
Run-up, 30 sessions-19.9%flagged — a big move into the result
52-week range37% below high19% above low
Delivery share
+0.3 points in the fortnight before, against the month before that
Volume
0.26× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 20% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 11 Apr 26.50 26.70 25.85 26.35 — +24.59% +10.29%
T-28 12 Apr 27.10 27.10 25.30 26.05 -1.14% +23.17% +9.39%
T-27 13 Apr 26.05 26.85 25.50 25.80 -0.96% +21.99% +9.05%
T-26 18 Apr 26.00 26.35 25.15 25.55 -0.97% +20.80% +7.16%
T-25 19 Apr 24.70 25.70 24.70 25.15 -1.57% +18.91% +5.82%
T-24 20 Apr 26.20 26.20 24.25 25.05 -0.40% +18.44% +6.93%
T-23 21 Apr 25.05 25.70 24.30 24.70 -1.40% +16.78% +8.53%
T-22 22 Apr 24.50 25.15 24.10 24.80 +0.40% +17.26% +7.15%
T-21 25 Apr 26.00 26.00 23.95 24.20 -2.42% +14.42% +5.79%
T-20 26 Apr 25.00 25.00 23.00 23.75 -1.86% +12.29% +7.33%
T-19 27 Apr 23.30 23.90 22.75 23.10 -2.74% +9.22% +6.32%
T-18 28 Apr 23.10 23.70 22.70 23.25 +0.65% +9.93% +7.61%
T-17 29 Apr 22.50 23.20 22.50 22.95 -1.29% +8.51% +6.72%
T-16 2 May 22.95 24.05 22.15 24.05 +4.79% +13.71% +6.51%
T-15 4 May 24.20 25.15 23.20 23.90 -0.62% +13.00% +4.07%
T-14 5 May 23.60 24.25 23.50 23.65 -1.05% +11.82% +4.10%
T-13 6 May 22.90 23.90 22.90 23.60 -0.21% +11.58% +2.41%
T-12 9 May 22.70 23.70 22.70 23.15 -1.91% +9.46% +1.72%
T-11 10 May 23.00 23.70 22.15 22.30 -3.67% +5.44% +1.34%
T-10 11 May 23.15 23.15 21.55 22.15 -0.67% +4.73% +0.88%
T-9 12 May 22.85 22.85 21.05 21.10 -4.74% -0.24% -1.36%
T-8 13 May 21.95 21.95 20.30 21.00 -0.47% -0.71% -1.52%
T-7 16 May 21.00 22.00 20.60 21.40 +1.90% +1.18% -1.15%
T-6 17 May 21.95 22.45 21.45 22.30 +4.21% +5.44% +1.46%
T-5 18 May 22.75 23.40 21.50 22.50 +0.90% +6.38% +1.34%
T-4 19 May 22.90 22.90 21.80 21.85 -2.89% +3.31% -1.35%
T-3 20 May 22.60 22.70 21.55 22.15 +1.37% +4.73% +1.50%
T-2 23 May 22.15 22.60 21.50 21.80 -1.58% +3.07% +1.18%
T-1 24 May 21.05 22.40 21.05 21.55 -1.15% +1.89% +0.62%
base 25 May 21.95 21.95 21.00 21.15 -1.86% +0.00% +0.00%
T+1 26 May result 20.75 21.95 20.75 21.55 +1.89% +1.89% +0.90%
T+2 27 May 21.95 22.55 20.80 21.70 +0.70% +2.60% +2.04%
T+3 30 May 22.70 22.70 21.55 21.80 +0.46% +3.07% +3.97%
T+4 31 May 22.20 22.20 21.20 21.60 -0.92% +2.13% +3.49%
T+5 1 Jun 21.25 21.80 21.00 21.25 -1.62% +0.47% +3.10%
T+6 2 Jun 20.95 21.55 20.95 21.50 +1.18% +1.65% +3.76%
T+7 3 Jun 21.65 21.70 20.45 20.50 -4.65% -3.07% +3.49%
T+8 6 Jun 20.95 21.15 20.60 20.75 +1.22% -1.89% +3.39%
T+9 7 Jun 20.90 21.20 20.50 21.05 +1.45% -0.47% +2.44%
T+10 8 Jun 20.80 21.50 20.50 20.60 -2.14% -2.60% +2.06%
T+11 9 Jun 20.70 21.25 20.10 20.95 +1.70% -0.95% +2.82%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.