NRB Industrial Bearings Limited · Q3FY22
Result on 4 Feb 2022, first traded on 7 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.3%vs market, 10 sessions
-0.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹24.70the base every move below is measured from
T+1-0.2%
T+10-4.0%market -1.8%
vs market-2.3%no sector index mapped
Best close after+2.2%traded as high as +4.7% on 14 Feb
Worst close after-6.1%traded as low as -9.9% on 15 Feb
Run-up, 30 sessions+12.0%into the result
52-week range22% below high173% above low
- Delivery share
- -7.1 points in the fortnight before, against the month before that
- Volume
- 0.61× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 24 Dec | 22.05 | 22.90 | 21.20 | 21.80 | — | -11.74% | -2.93% |
| T-27 | 27 Dec | 21.80 | 22.75 | 21.50 | 22.20 | +1.83% | -10.12% | -2.46% |
| T-26 | 28 Dec | 22.20 | 23.85 | 22.10 | 22.60 | +1.80% | -8.50% | -1.62% |
| T-25 | 29 Dec | 22.60 | 24.00 | 22.50 | 23.35 | +3.32% | -5.47% | -1.73% |
| T-24 | 30 Dec | 23.35 | 24.85 | 22.50 | 23.55 | +0.86% | -4.66% | -1.78% |
| T-23 | 3 Jan | 24.60 | 25.95 | 23.50 | 25.05 | +6.37% | +1.42% | +0.62% |
| T-22 | 4 Jan | 25.00 | 26.40 | 25.00 | 25.40 | +1.40% | +2.83% | +1.65% |
| T-21 | 5 Jan | 25.80 | 25.95 | 24.45 | 25.30 | -0.39% | +2.43% | +2.33% |
| T-20 | 6 Jan | 24.30 | 26.75 | 24.30 | 25.55 | +0.99% | +3.44% | +1.31% |
| T-19 | 7 Jan | 26.10 | 26.65 | 24.50 | 24.90 | -2.54% | +0.81% | +1.69% |
| T-18 | 10 Jan | 25.80 | 26.75 | 23.10 | 26.15 | +5.02% | +5.87% | +2.78% |
| T-17 | 11 Jan | 26.70 | 26.75 | 25.00 | 25.40 | -2.87% | +2.83% | +3.08% |
| T-16 | 12 Jan | 25.55 | 26.40 | 25.00 | 26.05 | +2.56% | +5.47% | +3.97% |
| T-15 | 13 Jan | 26.95 | 26.95 | 25.00 | 25.40 | -2.50% | +2.83% | +4.23% |
| T-14 | 14 Jan | 25.05 | 26.55 | 24.70 | 25.65 | +0.98% | +3.85% | +4.22% |
| T-13 | 17 Jan | 26.45 | 26.45 | 25.05 | 25.50 | -0.58% | +3.24% | +4.52% |
| T-12 | 18 Jan | 25.15 | 25.40 | 23.95 | 24.20 | -5.10% | -2.02% | +3.41% |
| T-11 | 19 Jan | 24.55 | 25.45 | 24.00 | 25.00 | +3.31% | +1.21% | +2.41% |
| T-10 | 20 Jan | 26.20 | 26.20 | 24.60 | 25.00 | +0.00% | +1.21% | +1.37% |
| T-9 | 21 Jan | 25.00 | 25.50 | 24.20 | 24.40 | -2.40% | -1.21% | +0.58% |
| T-8 | 24 Jan | 24.40 | 25.00 | 22.60 | 22.95 | -5.94% | -7.09% | -2.10% |
| T-7 | 25 Jan | 21.70 | 24.45 | 21.65 | 23.55 | +2.61% | -4.66% | -1.36% |
| T-6 | 27 Jan | 24.05 | 24.05 | 22.95 | 23.40 | -0.64% | -5.26% | -2.32% |
| T-5 | 28 Jan | 22.10 | 25.00 | 22.10 | 23.40 | +0.00% | -5.26% | -2.37% |
| T-4 | 31 Jan | 22.80 | 24.35 | 22.80 | 23.30 | -0.43% | -5.67% | -1.01% |
| T-3 | 1 Feb | 24.30 | 24.30 | 23.15 | 24.00 | +3.00% | -2.83% | +0.35% |
| T-2 | 2 Feb | 24.40 | 25.00 | 23.25 | 24.55 | +2.29% | -0.61% | +1.51% |
| T-1 | 3 Feb | 24.50 | 25.50 | 23.65 | 25.20 | +2.65% | +2.02% | +0.25% |
| base | 4 Feb | 26.00 | 26.00 | 24.60 | 24.70 | -1.98% | +0.00% | +0.00% |
| T+1 | 7 Feb result | 25.05 | 25.70 | 24.50 | 25.25 | +2.23% | +2.23% | -1.73% |
| T+2 | 8 Feb | 25.25 | 25.80 | 23.10 | 24.65 | -2.38% | -0.20% | -1.42% |
| T+3 | 9 Feb | 22.80 | 25.80 | 22.80 | 23.80 | -3.45% | -3.64% | -0.30% |
| T+4 | 10 Feb | 24.25 | 24.70 | 23.25 | 23.45 | -1.47% | -5.06% | +0.51% |
| T+5 | 11 Feb | 25.50 | 25.50 | 23.35 | 24.30 | +3.62% | -1.62% | -0.81% |
| T+6 | 14 Feb | 24.90 | 25.85 | 22.50 | 23.20 | -4.53% | -6.07% | -3.84% |
| T+7 | 15 Feb | 22.25 | 24.00 | 22.25 | 23.65 | +1.94% | -4.25% | -0.94% |
| T+8 | 16 Feb | 24.45 | 24.65 | 23.60 | 23.90 | +1.06% | -3.24% | -1.11% |
| T+9 | 17 Feb | 23.70 | 24.85 | 23.55 | 24.00 | +0.42% | -2.83% | -1.21% |
| T+10 | 18 Feb | 24.80 | 25.40 | 23.30 | 23.90 | -0.42% | -3.24% | -1.37% |
| T+11 | 21 Feb | 23.50 | 24.20 | 23.30 | 23.70 | -0.84% | -4.05% | -1.77% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.