Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

The New India Assurance Company Ltd. · Q4FY23

Result on 29 May 2023, first traded on 30 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.3%vs market, 10 sessions
+0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 30 May 2023T+10NIFTY 50 +0.6%17 Apr 2023 run-up close -13.1% high -11.8% low -14.2%18 Apr 2023 run-up close -13.1% high -12.2% low -13.6%19 Apr 2023 run-up close -11.6% high -9.4% low -13.2%20 Apr 2023 run-up close -12.6% high -11.3% low -13.1%21 Apr 2023 run-up close -13.3% high -11.8% low -13.7%24 Apr 2023 run-up close -13.2% high -12.1% low -14.3%25 Apr 2023 run-up close -13.1% high -12.3% low -13.7%26 Apr 2023 run-up close -10.8% high -10.1% low -13.5%27 Apr 2023 run-up close -11.5% high -10.2% low -11.9%28 Apr 2023 run-up close -10.8% high -9.4% low -11.5%2 May 2023 run-up close -6.8% high -4.5% low -10.5%3 May 2023 run-up close -7.3% high -5.1% low -8.0%4 May 2023 run-up close +6.7% high +9.4% low -7.2%5 May 2023 run-up close +0.2% high +4.5% low -0.5%8 May 2023 run-up close -2.3% high +0.3% low -2.9%9 May 2023 run-up close -3.7% high -0.2% low -4.8%10 May 2023 run-up close -1.1% high +1.4% low -4.9%11 May 2023 run-up close -1.3% high +0.1% low -2.1%12 May 2023 run-up close -3.0% high -1.2% low -3.7%15 May 2023 run-up close -2.6% high -0.5% low -3.9%16 May 2023 run-up close +0.2% high +4.9% low -2.6%17 May 2023 run-up close +0.7% high +2.4% low -0.4%18 May 2023 run-up close +1.1% high +4.2% low +0.5%19 May 2023 run-up close -1.0% high +1.9% low -2.1%22 May 2023 run-up close -1.9% high +0.2% low -2.4%23 May 2023 run-up close -1.7% high +0.5% low -2.7%24 May 2023 run-up close +0.2% high +1.6% low -3.0%25 May 2023 run-up close +0.6% high +2.8% low -0.4%26 May 2023 run-up close +1.0% high +3.7% low +0.3%29 May 2023 run-up close 0.0% high +1.7% low -0.5%30 May 2023 result day close +0.7% high +4.5% low -1.5%31 May 2023 T+1 close +0.2% high +2.8% low -1.7%1 Jun 2023 T+2 close +0.7% high +2.4% low 0.0%2 Jun 2023 T+3 close +0.3% high +1.9% low 0.0%5 Jun 2023 T+4 close -0.7% high +1.0% low -1.0%6 Jun 2023 T+5 close -0.3% high +0.4% low -1.2%7 Jun 2023 T+6 close +2.1% high +3.2% low +1.2%8 Jun 2023 T+7 close +1.5% high +6.2% low +0.8%9 Jun 2023 T+8 close -0.6% high +1.9% low -1.0%12 Jun 2023 T+9 close -0.3% high +0.5% low -1.1%13 Jun 2023 T+10 close 0.0% high +0.5% low -0.6%+0.7% on the dayNIFTY 50 +0.6%Share 0.0%
Close before₹118.65the base every move below is measured from
T+1+0.2%
T+10-0.3%market +0.0% · sector -0.7%
vs market-0.3%vs sector +0.4%
Best close after+2.1%traded as high as +6.2% on 8 Jun
Worst close after-0.7%traded as low as -1.7% on 31 May
Run-up, 30 sessions+15.8%flagged — a big move into the result
52-week range14% below high51% above low
Delivery share
-3.7 points in the fortnight before, against the month before that
Volume
0.85× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 17 Apr 102.40 104.60 101.80 103.15 — -13.06% -4.79% -3.61%
T-28 18 Apr 103.35 104.20 102.55 103.15 +0.00% -13.06% -5.05% -3.93%
T-27 19 Apr 103.00 107.55 102.95 104.85 +1.65% -11.63% -5.27% -3.91%
T-26 20 Apr 105.00 105.25 103.10 103.65 -1.14% -12.64% -5.24% -3.80%
T-25 21 Apr 103.75 104.65 102.40 102.90 -0.72% -13.27% -5.24% -3.99%
T-24 24 Apr 102.95 104.35 101.65 102.95 +0.05% -13.23% -4.60% -2.76%
T-23 25 Apr 104.00 104.00 102.40 103.05 +0.10% -13.15% -4.46% -2.92%
T-22 26 Apr 103.10 106.70 102.60 105.80 +2.67% -10.83% -4.22% -2.71%
T-21 27 Apr 106.40 106.50 104.50 105.00 -0.76% -11.50% -3.68% -2.23%
T-20 28 Apr 105.30 107.50 105.00 105.80 +0.76% -10.83% -2.87% -1.90%
T-19 2 May 106.65 113.30 106.25 110.60 +4.54% -6.78% -2.42% -1.66%
T-18 3 May 111.30 112.55 109.20 109.95 -0.59% -7.33% -2.74% -1.79%
T-17 4 May 110.15 129.75 110.10 126.65 +15.19% +6.74% -1.84% -0.27%
T-16 5 May 121.15 124.00 118.10 118.85 -6.16% +0.17% -2.85% -2.61%
T-15 8 May 118.85 119.00 115.20 115.90 -2.48% -2.32% -1.80% -1.17%
T-14 9 May 116.30 118.45 113.00 114.25 -1.42% -3.71% -1.79% -1.32%
T-13 10 May 114.80 120.30 112.80 117.30 +2.67% -1.14% -1.52% -1.00%
T-12 11 May 118.00 118.80 116.20 117.15 -0.13% -1.26% -1.62% -0.67%
T-11 12 May 116.75 117.25 114.25 115.05 -1.79% -3.03% -1.53% -0.13%
T-10 15 May 115.40 118.00 114.00 115.55 +0.43% -2.61% -1.07% +0.26%
T-9 16 May 115.85 124.50 115.60 118.90 +2.90% +0.21% -1.68% -0.48%
T-8 17 May 119.45 121.50 118.15 119.45 +0.46% +0.67% -2.24% -1.18%
T-7 18 May 119.55 123.60 119.20 119.90 +0.38% +1.05% -2.52% -0.86%
T-6 19 May 120.55 120.85 116.10 117.45 -2.04% -1.01% -2.13% -0.58%
T-5 22 May 117.45 118.90 115.75 116.35 -0.94% -1.94% -1.53% -0.75%
T-4 23 May 115.45 119.20 115.45 116.65 +0.26% -1.69% -1.35% -0.69%
T-3 24 May 116.30 120.60 115.10 118.85 +1.89% +0.17% -1.68% -1.48%
T-2 25 May 118.75 122.00 118.20 119.35 +0.42% +0.59% -1.49% -1.50%
T-1 26 May 120.00 123.00 119.00 119.80 +0.38% +0.97% -0.53% -0.83%
base 29 May 120.10 120.70 118.00 118.65 -0.96% +0.00% +0.00% +0.00%
T+1 30 May result 118.70 124.00 116.90 119.45 +0.67% +0.67% +0.19% +0.38%
T+2 31 May 120.60 122.00 116.60 118.90 -0.46% +0.21% -0.35% -0.45%
T+3 1 Jun 118.75 121.50 118.60 119.50 +0.50% +0.72% -0.60% -1.08%
T+4 2 Jun 120.40 120.90 118.70 119.00 -0.42% +0.29% -0.35% -0.84%
T+5 5 Jun 119.30 119.85 117.50 117.85 -0.97% -0.67% -0.03% -0.48%
T+6 6 Jun 118.00 119.15 117.20 118.25 +0.34% -0.34% +0.00% -0.27%
T+7 7 Jun 120.90 122.50 120.05 121.20 +2.49% +2.15% +0.69% +0.03%
T+8 8 Jun 121.50 126.00 119.65 120.45 -0.62% +1.52% +0.19% -0.49%
T+9 9 Jun 120.80 120.90 117.45 117.95 -2.08% -0.59% -0.19% -0.62%
T+10 12 Jun 118.70 119.25 117.35 118.30 +0.30% -0.29% +0.02% -0.68%
T+11 13 Jun 118.80 119.25 117.95 118.65 +0.30% +0.00% +0.63% -0.33%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.