Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

The New India Assurance Company Ltd. · Q4FY21

Result on 7 Jun 2021, first traded on 8 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.2%vs market, 10 sessions
-5.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 8 Jun 2021T+10NIFTY 50 +0.1%26 Apr 2021 run-up close -15.8% high -14.2% low -15.9%27 Apr 2021 run-up close -15.5% high -14.0% low -15.7%28 Apr 2021 run-up close -16.2% high -14.6% low -16.4%29 Apr 2021 run-up close -17.3% high -14.2% low -17.8%30 Apr 2021 run-up close -17.5% high -16.3% low -17.7%3 May 2021 run-up close -16.8% high -16.3% low -18.8%4 May 2021 run-up close -12.0% high -9.6% low -12.9%5 May 2021 run-up close -12.8% high -10.6% low -13.1%6 May 2021 run-up close -13.7% high -12.0% low -14.3%7 May 2021 run-up close -14.5% high -12.9% low -14.8%10 May 2021 run-up close -13.8% high -12.8% low -14.5%11 May 2021 run-up close -11.2% high -10.6% low -15.0%12 May 2021 run-up close -12.8% high -10.4% low -14.0%14 May 2021 run-up close -13.7% high -12.2% low -14.1%17 May 2021 run-up close -14.5% high -13.5% low -15.2%18 May 2021 run-up close -13.5% high -13.2% low -14.3%19 May 2021 run-up close -6.6% high -4.7% low -13.6%20 May 2021 run-up close -6.2% high -3.6% low -7.6%21 May 2021 run-up close -7.2% high -5.5% low -8.0%24 May 2021 run-up close -8.2% high -6.6% low -8.6%25 May 2021 run-up close -5.6% high -4.1% low -8.3%26 May 2021 run-up close -7.1% high -4.8% low -7.2%27 May 2021 run-up close -8.2% high -6.6% low -8.6%28 May 2021 run-up close -7.6% high -6.2% low -8.7%31 May 2021 run-up close -7.6% high -5.1% low -8.2%1 Jun 2021 run-up close -8.2% high -6.5% low -9.5%2 Jun 2021 run-up close -6.6% high -5.3% low -8.7%3 Jun 2021 run-up close -4.2% high -1.8% low -6.6%4 Jun 2021 run-up close -1.5% high 0.0% low -4.3%7 Jun 2021 run-up close 0.0% high +3.5% low -2.1%8 Jun 2021 result day close -1.3% high +3.5% low -1.9%9 Jun 2021 T+1 close -5.1% high +1.2% low -5.8%10 Jun 2021 T+2 close -4.6% high -3.3% low -5.2%11 Jun 2021 T+3 close -3.9% high -2.2% low -5.2%14 Jun 2021 T+4 close -5.6% high -3.8% low -6.2%15 Jun 2021 T+5 close -6.2% high -4.3% low -7.3%16 Jun 2021 T+6 close -1.5% high -0.5% low -4.7%17 Jun 2021 T+7 close -2.9% high +0.3% low -3.5%18 Jun 2021 T+8 close -1.9% high +0.1% low -5.9%21 Jun 2021 T+9 close -3.1% high -2.3% low -4.4%22 Jun 2021 T+10 close -4.1% high -1.8% low -4.4%-1.3% on the dayNIFTY 50 +0.1%Share -4.1%
Close before₹176.80the base every move below is measured from
T+1-5.1%
T+10-4.1%market +0.1% · sector -1.2%
vs market-4.2%vs sector -2.9%
Best close after-1.3%traded as high as +3.5% on 8 Jun
Worst close after-6.2%traded as low as -7.3% on 15 Jun
Run-up, 30 sessions+18.7%flagged — a big move into the result
52-week range6% below high77% above low
Delivery share
+0.5 points in the fortnight before, against the month before that
Volume
1.52× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.5x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 26 Apr 149.90 151.75 148.65 148.95 — -15.75% -8.04% -7.58%
T-28 27 Apr 149.90 152.00 149.05 149.45 +0.34% -15.47% -6.97% -6.67%
T-27 28 Apr 149.90 150.95 147.75 148.10 -0.90% -16.23% -5.63% -3.97%
T-26 29 Apr 148.50 151.75 145.35 146.25 -1.25% -17.28% -5.44% -3.93%
T-25 30 Apr 146.25 147.90 145.50 145.85 -0.27% -17.51% -7.11% -6.84%
T-24 3 May 145.85 148.00 143.50 147.15 +0.89% -16.77% -7.09% -7.03%
T-23 4 May 155.00 159.80 154.00 155.65 +5.78% -11.96% -7.97% -7.79%
T-22 5 May 157.00 158.10 153.60 154.25 -0.90% -12.75% -7.20% -6.86%
T-21 6 May 155.00 155.50 151.55 152.55 -1.10% -13.72% -6.52% -6.28%
T-20 7 May 153.65 153.95 150.55 151.15 -0.92% -14.51% -5.89% -5.58%
T-19 10 May 152.85 154.20 151.15 152.35 +0.79% -13.83% -5.14% -4.78%
T-18 11 May 151.05 158.00 150.30 157.00 +3.05% -11.20% -5.72% -6.00%
T-17 12 May 158.00 158.50 152.10 154.25 -1.75% -12.75% -6.70% -7.16%
T-16 14 May 154.55 155.15 151.85 152.50 -1.13% -13.74% -6.82% -7.73%
T-15 17 May 152.80 153.00 150.00 151.20 -0.85% -14.48% -5.26% -4.78%
T-14 18 May 152.00 153.40 151.55 152.85 +1.09% -13.55% -4.09% -3.37%
T-13 19 May 152.90 168.50 152.80 165.10 +8.01% -6.62% -4.58% -4.32%
T-12 20 May 166.50 170.45 163.35 165.80 +0.42% -6.22% -5.37% -5.21%
T-11 21 May 166.50 167.15 162.70 164.00 -1.09% -7.24% -3.66% -2.17%
T-10 24 May 164.25 165.20 161.65 162.30 -1.04% -8.20% -3.52% -1.55%
T-9 25 May 162.05 169.60 162.05 166.90 +2.83% -5.60% -3.45% -2.24%
T-8 26 May 168.35 168.35 164.00 164.30 -1.56% -7.07% -2.86% -1.73%
T-7 27 May 164.90 165.05 161.55 162.30 -1.22% -8.20% -2.63% -1.58%
T-6 28 May 162.90 165.90 161.50 163.40 +0.68% -7.58% -2.01% -1.24%
T-5 31 May 164.65 167.80 162.25 163.30 -0.06% -7.64% -1.07% -0.23%
T-4 1 Jun 164.40 165.30 160.00 162.25 -0.64% -8.23% -1.12% -0.34%
T-3 2 Jun 163.00 167.45 161.45 165.10 +1.76% -6.62% -1.11% -0.49%
T-2 3 Jun 167.00 173.65 165.05 169.45 +2.63% -4.16% -0.39% +0.47%
T-1 4 Jun 171.95 176.80 169.20 174.20 +2.80% -1.47% -0.52% +0.25%
base 7 Jun 175.95 183.00 173.00 176.80 +1.49% +0.00% +0.00% +0.00%
T+1 8 Jun result 180.10 182.90 173.50 174.45 -1.33% -1.33% -0.07% -0.76%
T+2 9 Jun 174.00 179.00 166.60 167.75 -3.84% -5.12% -0.74% -1.41%
T+3 10 Jun 167.80 171.05 167.60 168.70 +0.57% -4.58% -0.09% -0.21%
T+4 11 Jun 169.00 172.95 167.55 169.85 +0.68% -3.93% +0.30% -0.38%
T+5 14 Jun 169.80 170.00 165.80 166.85 -1.77% -5.63% +0.38% -0.73%
T+6 15 Jun 167.50 169.20 163.95 165.90 -0.57% -6.17% +0.75% -0.16%
T+7 16 Jun 170.00 176.00 168.55 174.10 +4.94% -1.53% +0.10% -0.76%
T+8 17 Jun 173.60 177.30 170.60 171.75 -1.35% -2.86% -0.38% -1.76%
T+9 18 Jun 172.50 176.90 166.35 173.50 +1.02% -1.87% -0.43% -1.70%
T+10 21 Jun 171.50 172.70 169.05 171.25 -1.30% -3.14% -0.03% -1.01%
T+11 22 Jun 171.10 173.65 169.10 169.55 -0.99% -4.10% +0.13% -1.16%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.