The New India Assurance Company Ltd. · Q1FY21
Result on 14 Aug 2020, first traded on 17 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.9%vs market, 10 sessions
+1.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹116.20the base every move below is measured from
T+1+1.4%
T+10-2.0%market +1.9% · sector +5.9%
vs market-3.9%vs sector -7.9%
Best close after+2.8%traded as high as +5.0% on 27 Aug
Worst close after-2.0%traded as low as -2.8% on 31 Aug
Run-up, 30 sessions-2.4%into the result
52-week range30% below high48% above low
- Delivery share
- -9.1 points in the fortnight before, against the month before that
- Volume
- 0.47× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Its sector moved +5.9% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Jul | 119.15 | 119.95 | 118.10 | 118.50 | — | +1.98% | -3.71% | +2.47% |
| T-28 | 7 Jul | 118.60 | 118.70 | 117.10 | 117.55 | -0.80% | +1.16% | -3.39% | +4.05% |
| T-27 | 8 Jul | 118.50 | 119.70 | 116.05 | 118.15 | +0.51% | +1.68% | -4.23% | +3.45% |
| T-26 | 9 Jul | 120.90 | 120.90 | 116.25 | 116.90 | -1.06% | +0.60% | -3.26% | +5.08% |
| T-25 | 10 Jul | 117.00 | 117.75 | 113.45 | 114.60 | -1.97% | -1.38% | -3.67% | +3.09% |
| T-24 | 13 Jul | 115.55 | 116.20 | 113.15 | 113.70 | -0.79% | -2.15% | -3.36% | +1.50% |
| T-23 | 14 Jul | 114.00 | 115.50 | 111.30 | 111.95 | -1.54% | -3.66% | -5.11% | -0.99% |
| T-22 | 15 Jul | 113.00 | 114.30 | 111.00 | 111.55 | -0.36% | -4.00% | -5.01% | -1.32% |
| T-21 | 16 Jul | 111.55 | 111.95 | 110.05 | 110.55 | -0.90% | -4.86% | -3.92% | -0.47% |
| T-20 | 17 Jul | 110.85 | 111.90 | 110.25 | 110.90 | +0.32% | -4.56% | -2.48% | +1.46% |
| T-19 | 20 Jul | 112.00 | 121.85 | 111.25 | 120.80 | +8.93% | +3.96% | -1.40% | +3.11% |
| T-18 | 21 Jul | 125.00 | 125.80 | 122.15 | 123.00 | +1.82% | +5.85% | -0.14% | +5.20% |
| T-17 | 22 Jul | 123.00 | 123.00 | 118.20 | 119.20 | -3.09% | +2.58% | -0.41% | +4.94% |
| T-16 | 23 Jul | 119.10 | 124.70 | 119.10 | 121.95 | +2.31% | +4.95% | +0.33% | +5.78% |
| T-15 | 24 Jul | 120.15 | 121.25 | 117.85 | 118.15 | -3.12% | +1.68% | +0.14% | +3.96% |
| T-14 | 27 Jul | 118.20 | 124.00 | 114.10 | 117.50 | -0.55% | +1.12% | -0.42% | +1.40% |
| T-13 | 28 Jul | 117.90 | 119.00 | 116.20 | 116.85 | -0.55% | +0.56% | +1.09% | +2.78% |
| T-12 | 29 Jul | 117.00 | 118.50 | 115.70 | 116.30 | -0.47% | +0.09% | +0.22% | +2.15% |
| T-11 | 30 Jul | 116.70 | 117.85 | 114.15 | 114.95 | -1.16% | -1.08% | -0.68% | +0.34% |
| T-10 | 31 Jul | 115.25 | 115.90 | 112.00 | 112.70 | -1.96% | -3.01% | -0.94% | -0.28% |
| T-9 | 3 Aug | 112.70 | 113.90 | 111.10 | 111.60 | -0.98% | -3.96% | -2.57% | -2.71% |
| T-8 | 4 Aug | 112.00 | 114.65 | 112.00 | 113.10 | +1.34% | -2.67% | -0.74% | -0.49% |
| T-7 | 5 Aug | 113.65 | 117.40 | 113.65 | 115.55 | +2.17% | -0.56% | -0.69% | -0.68% |
| T-6 | 6 Aug | 116.45 | 116.45 | 114.30 | 114.55 | -0.87% | -1.42% | +0.19% | +0.36% |
| T-5 | 7 Aug | 114.55 | 116.95 | 114.25 | 115.70 | +1.00% | -0.43% | +0.32% | +0.60% |
| T-4 | 10 Aug | 116.70 | 118.30 | 115.65 | 117.45 | +1.51% | +1.08% | +0.82% | +1.44% |
| T-3 | 11 Aug | 118.45 | 118.70 | 116.45 | 116.75 | -0.60% | +0.47% | +1.29% | +2.53% |
| T-2 | 12 Aug | 116.30 | 116.75 | 115.40 | 115.95 | -0.69% | -0.22% | +1.16% | +2.21% |
| T-1 | 13 Aug | 117.25 | 118.80 | 116.60 | 117.30 | +1.16% | +0.95% | +1.09% | +2.04% |
| base | 14 Aug | 117.50 | 118.45 | 115.05 | 116.20 | -0.94% | +0.00% | +0.00% | +0.00% |
| T+1 | 17 Aug result | 120.95 | 120.95 | 117.00 | 118.85 | +2.28% | +2.28% | +0.61% | +0.23% |
| T+2 | 18 Aug | 119.50 | 119.80 | 117.60 | 117.80 | -0.88% | +1.38% | +1.85% | +2.20% |
| T+3 | 19 Aug | 118.90 | 120.90 | 117.45 | 118.20 | +0.34% | +1.72% | +2.06% | +2.64% |
| T+4 | 20 Aug | 116.60 | 118.35 | 116.10 | 116.60 | -1.35% | +0.34% | +1.20% | +1.29% |
| T+5 | 21 Aug | 119.20 | 119.40 | 116.80 | 117.20 | +0.51% | +0.86% | +1.73% | +2.48% |
| T+6 | 24 Aug | 118.25 | 118.25 | 115.25 | 115.45 | -1.49% | -0.65% | +2.58% | +4.63% |
| T+7 | 25 Aug | 116.35 | 117.15 | 115.50 | 116.30 | +0.74% | +0.09% | +2.63% | +5.58% |
| T+8 | 26 Aug | 117.25 | 121.50 | 116.65 | 119.40 | +2.67% | +2.75% | +3.32% | +6.12% |
| T+9 | 27 Aug | 119.80 | 122.00 | 118.30 | 119.00 | -0.34% | +2.41% | +3.41% | +6.74% |
| T+10 | 28 Aug | 119.05 | 120.55 | 117.60 | 118.00 | -0.84% | +1.55% | +4.20% | +8.94% |
| T+11 | 31 Aug | 118.20 | 119.10 | 113.00 | 113.85 | -3.52% | -2.02% | +1.87% | +5.86% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.