Muthoot Microfin Limited · Q2FY26
Result on 5 Nov 2025, first traded on 6 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +8.6 points in the fortnight before, against the month before that
- Volume
- 0.44× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 9 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Nov simulated | 4 | excluded | — | — | — | — | — | — | — | only 7 clean quarters (need 8) |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Sep | 172.94 | 172.94 | 166.46 | 167.84 | — | -0.24% | -1.54% |
| T-28 | 23 Sep | 169.00 | 169.85 | 165.00 | 165.75 | -1.25% | -1.48% | -1.67% |
| T-27 | 24 Sep | 165.91 | 167.68 | 165.00 | 165.12 | -0.38% | -1.85% | -2.11% |
| T-26 | 25 Sep | 165.94 | 172.11 | 163.00 | 165.29 | +0.10% | -1.75% | -2.76% |
| T-25 | 26 Sep | 166.30 | 166.30 | 159.49 | 160.99 | -2.60% | -4.31% | -3.68% |
| T-24 | 29 Sep | 160.05 | 166.68 | 160.05 | 164.08 | +1.92% | -2.47% | -3.76% |
| T-23 | 30 Sep | 166.00 | 166.56 | 163.72 | 165.81 | +1.05% | -1.44% | -3.85% |
| T-22 | 1 Oct | 166.50 | 173.25 | 165.16 | 171.84 | +3.64% | +2.14% | -2.97% |
| T-21 | 3 Oct | 172.40 | 174.39 | 166.00 | 168.55 | -1.91% | +0.18% | -2.75% |
| T-20 | 6 Oct | 171.00 | 171.90 | 169.00 | 169.61 | +0.63% | +0.81% | -2.03% |
| T-19 | 7 Oct | 171.00 | 171.00 | 168.12 | 170.41 | +0.47% | +1.29% | -1.91% |
| T-18 | 8 Oct | 168.70 | 170.53 | 164.54 | 168.10 | -1.36% | -0.08% | -2.15% |
| T-17 | 9 Oct | 166.50 | 169.70 | 164.80 | 166.09 | -1.20% | -1.28% | -1.62% |
| T-16 | 10 Oct | 169.00 | 169.00 | 164.00 | 168.06 | +1.19% | -0.11% | -1.22% |
| T-15 | 13 Oct | 168.06 | 183.80 | 162.01 | 168.45 | +0.23% | +0.12% | -1.45% |
| T-14 | 14 Oct | 168.45 | 174.90 | 162.45 | 166.61 | -1.09% | -0.97% | -1.77% |
| T-13 | 15 Oct | 167.94 | 169.50 | 164.26 | 166.37 | -0.14% | -1.11% | -1.07% |
| T-12 | 16 Oct | 167.62 | 168.43 | 165.17 | 165.89 | -0.29% | -1.40% | -0.05% |
| T-11 | 17 Oct | 164.60 | 166.14 | 161.10 | 162.77 | -1.88% | -3.25% | +0.44% |
| T-10 | 20 Oct | 163.00 | 165.99 | 162.05 | 163.42 | +0.40% | -2.86% | +0.96% |
| T-9 | 21 Oct | 163.70 | 167.00 | 163.70 | 164.77 | +0.83% | -2.06% | +1.06% |
| T-8 | 23 Oct | 164.77 | 165.76 | 162.60 | 163.22 | -0.94% | -2.98% | +1.15% |
| T-7 | 24 Oct | 165.00 | 165.00 | 161.70 | 162.62 | -0.37% | -3.34% | +0.77% |
| T-6 | 27 Oct | 162.80 | 170.00 | 162.10 | 169.09 | +3.98% | +0.51% | +1.44% |
| T-5 | 28 Oct | 168.25 | 170.00 | 166.50 | 167.87 | -0.72% | -0.22% | +1.32% |
| T-4 | 29 Oct | 168.84 | 171.70 | 166.57 | 170.29 | +1.44% | +1.22% | +1.78% |
| T-3 | 30 Oct | 170.29 | 172.20 | 167.20 | 168.49 | -1.06% | +0.15% | +1.09% |
| T-2 | 31 Oct | 168.49 | 170.28 | 167.00 | 168.35 | -0.08% | +0.07% | +0.49% |
| T-1 | 3 Nov | 166.66 | 172.50 | 166.66 | 171.93 | +2.13% | +2.19% | +0.65% |
| base | 4 Nov | 171.93 | 173.00 | 167.00 | 168.24 | -2.15% | +0.00% | +0.00% |
| T+1 | 6 Nov result | 169.99 | 171.15 | 158.45 | 161.35 | -4.10% | -4.10% | -0.34% |
| T+2 | 7 Nov | 162.50 | 167.00 | 158.75 | 165.34 | +2.47% | -1.72% | -0.41% |
| T+3 | 10 Nov | 163.50 | 167.70 | 163.50 | 166.97 | +0.99% | -0.75% | -0.09% |
| T+4 | 11 Nov | 165.49 | 167.00 | 164.55 | 166.25 | -0.43% | -1.18% | +0.38% |
| T+5 | 12 Nov | 164.55 | 168.00 | 164.55 | 166.82 | +0.34% | -0.84% | +1.09% |
| T+6 | 13 Nov | 166.50 | 168.30 | 165.00 | 165.86 | -0.58% | -1.41% | +1.10% |
| T+7 | 14 Nov | 166.89 | 175.00 | 165.86 | 170.59 | +2.85% | +1.40% | +1.22% |
| T+8 | 17 Nov | 170.00 | 178.80 | 169.81 | 173.90 | +1.94% | +3.36% | +1.62% |
| T+9 | 18 Nov | 173.90 | 173.90 | 171.50 | 172.28 | -0.93% | +2.40% | +1.22% |
| T+10 | 19 Nov | 171.00 | 175.00 | 166.02 | 172.27 | -0.01% | +2.40% | +1.78% |
| T+11 | 20 Nov | 170.60 | 172.87 | 168.03 | 169.98 | -1.33% | +1.03% | +2.32% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.