Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Muthoot Microfin Limited · Q1FY27

Result on 6 Aug 2026, first traded on 7 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.4%vs market, 10 sessions
-1.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 7 Aug 2026T+10NIFTY 50 -1.6%25 Jun 2026 run-up close -5.1% high -2.3% low -5.8%29 Jun 2026 run-up close -6.4% high -4.1% low -7.2%30 Jun 2026 run-up close -3.4% high -2.7% low -6.3%1 Jul 2026 run-up close -0.8% high +0.4% low -5.4%2 Jul 2026 run-up close -2.5% high -0.8% low -3.0%3 Jul 2026 run-up close -0.2% high +4.0% low -1.4%6 Jul 2026 run-up close -3.0% high +1.4% low -3.8%7 Jul 2026 run-up close -3.8% high -2.0% low -5.2%8 Jul 2026 run-up close -7.0% high -3.3% low -7.6%9 Jul 2026 run-up close -5.3% high -3.1% low -6.5%10 Jul 2026 run-up close +6.0% high +10.4% low -0.6%13 Jul 2026 run-up close +11.0% high +13.5% low +6.1%14 Jul 2026 run-up close +7.7% high +10.7% low +7.3%15 Jul 2026 run-up close +10.6% high +12.7% low +7.4%16 Jul 2026 run-up close +9.9% high +12.6% low +8.4%17 Jul 2026 run-up close +8.2% high +11.3% low +7.2%20 Jul 2026 run-up close +14.1% high +14.9% low +6.3%21 Jul 2026 run-up close +14.6% high +15.8% low +12.4%22 Jul 2026 run-up close +12.8% high +15.1% low +11.1%23 Jul 2026 run-up close +8.7% high +13.3% low +8.1%24 Jul 2026 run-up close +12.7% high +13.5% low +7.2%27 Jul 2026 run-up close +14.9% high +18.4% low +12.6%28 Jul 2026 run-up close +15.3% high +16.6% low +12.6%29 Jul 2026 run-up close +15.2% high +16.2% low +12.4%30 Jul 2026 run-up close +11.2% high +15.2% low +10.0%31 Jul 2026 run-up close +10.6% high +13.9% low +9.0%3 Aug 2026 run-up close +6.2% high +12.4% low +3.7%4 Aug 2026 run-up close +2.0% high +5.7% low +0.5%5 Aug 2026 run-up close +3.7% high +5.4% low +1.9%6 Aug 2026 run-up close 0.0% high +8.1% low -0.6%7 Aug 2026 result day close -3.6% high +10.2% low -4.5%10 Aug 2026 T+1 close -1.6% high -0.7% low -4.8%11 Aug 2026 T+2 close -1.4% high +0.1% low -4.5%12 Aug 2026 T+3 close -4.0% high +0.4% low -4.4%13 Aug 2026 T+4 close -5.0% high -3.0% low -5.7%14 Aug 2026 T+5 close -6.1% high -3.9% low -6.4%17 Aug 2026 T+6 close -6.2% high -4.5% low -7.2%18 Aug 2026 T+7 close -5.2% high -4.0% low -7.0%19 Aug 2026 T+8 close -6.0% high -4.5% low -6.5%20 Aug 2026 T+9 close -3.9% high -3.4% low -5.8%21 Aug 2026 T+10 close -5.0% high -2.4% low -5.4%-3.6% on the dayNIFTY 50 -1.6%Share -5.0%
Close before₹221.94the base every move below is measured from
T+1-1.6%
T+10-5.0%market -1.6%
vs market-3.4%no sector index mapped
Best close after-1.4%traded as high as +10.2% on 7 Aug
Worst close after-6.2%traded as low as -7.2% on 17 Aug
Run-up, 30 sessions+5.4%into the result
52-week range13% below high53% above low
Delivery share
+3.9 points in the fortnight before, against the month before that
Volume
0.46× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 25 Jun 214.50 216.88 209.16 210.55 — -5.13% -2.35%
T-28 29 Jun 210.02 212.74 206.03 207.67 -1.37% -6.43% -2.80%
T-27 30 Jun 208.00 216.00 208.00 214.37 +3.23% -3.41% -3.13%
T-26 1 Jul 214.37 222.90 209.95 220.07 +2.66% -0.84% -2.56%
T-25 2 Jul 220.10 220.10 215.26 216.31 -1.71% -2.54% -1.87%
T-24 3 Jul 219.18 230.90 218.92 221.47 +2.39% -0.21% -1.48%
T-23 6 Jul 221.47 225.10 213.56 215.32 -2.78% -2.98% -0.83%
T-22 7 Jul 215.32 217.45 210.31 213.41 -0.89% -3.84% -0.96%
T-21 8 Jul 212.00 214.71 205.00 206.39 -3.29% -7.01% -3.06%
T-20 9 Jul 207.50 215.00 207.50 210.28 +1.88% -5.25% -2.73%
T-19 10 Jul 220.50 245.00 220.50 235.26 +11.88% +6.00% -1.74%
T-18 13 Jul 239.56 252.00 235.55 246.31 +4.70% +10.98% -1.73%
T-17 14 Jul 245.70 245.75 238.14 239.01 -2.96% +7.69% -2.37%
T-16 15 Jul 239.01 250.05 238.28 245.54 +2.73% +10.63% -2.26%
T-15 16 Jul 247.00 250.00 240.55 244.02 -0.62% +9.95% -2.29%
T-14 17 Jul 247.00 247.00 238.00 240.06 -1.62% +8.16% -1.22%
T-13 20 Jul 235.83 255.00 235.83 253.29 +5.51% +14.13% -1.61%
T-12 21 Jul 253.29 257.00 249.50 254.30 +0.40% +14.58% -1.82%
T-11 22 Jul 255.30 255.49 246.62 250.24 -1.60% +12.75% -2.60%
T-10 23 Jul 251.40 251.40 240.00 241.35 -3.55% +8.75% -3.11%
T-9 24 Jul 240.00 252.00 238.01 250.11 +3.63% +12.69% -3.53%
T-8 27 Jul 250.11 262.77 249.92 255.03 +1.97% +14.91% -2.60%
T-7 28 Jul 255.99 258.70 249.86 255.81 +0.31% +15.26% -2.64%
T-6 29 Jul 255.00 258.00 249.35 255.58 -0.09% +15.16% -1.57%
T-5 30 Jul 255.58 255.59 244.10 246.88 -3.40% +11.24% -1.29%
T-4 31 Jul 246.88 252.90 241.96 245.46 -0.58% +10.60% -1.02%
T-3 3 Aug 246.78 249.40 230.10 235.66 -3.99% +6.18% +0.56%
T-2 4 Aug 233.41 234.50 223.00 226.30 -3.97% +1.96% -0.09%
T-1 5 Aug 229.49 233.87 226.20 230.16 +1.71% +3.70% -0.05%
base 6 Aug 232.60 240.00 220.50 221.94 -3.57% +0.00% +0.00%
T+1 7 Aug result 235.00 244.60 212.06 214.02 -3.57% -3.57% -0.27%
T+2 10 Aug 215.50 220.31 211.18 218.45 +2.07% -1.57% -0.21%
T+3 11 Aug 220.00 222.10 211.90 218.90 +0.21% -1.37% -0.67%
T+4 12 Aug 219.20 222.80 212.21 213.06 -2.67% -4.00% -0.81%
T+5 13 Aug 214.76 215.18 209.23 210.95 -0.99% -4.95% -0.97%
T+6 14 Aug 213.00 213.35 207.72 208.41 -1.20% -6.10% -1.10%
T+7 17 Aug 209.00 212.00 206.00 208.12 -0.14% -6.23% -1.41%
T+8 18 Aug 208.12 212.98 206.50 210.29 +1.04% -5.25% -1.95%
T+9 19 Aug 211.00 212.00 207.51 208.61 -0.80% -6.01% -2.26%
T+10 20 Aug 210.01 214.34 209.10 213.21 +2.21% -3.93% -1.64%
T+11 21 Aug 214.00 216.69 210.00 210.87 -1.10% -4.99% -1.56%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.