Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Muthoot Finance Ltd. · Q4FY20

Result on 25 Jun 2020, first traded on 26 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.5%vs market, 10 sessions
-1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%T−30result · 26 Jun 2020T+10NIFTY 50 +4.7%14 May 2020 run-up close -25.9% high -24.7% low -27.4%15 May 2020 run-up close -25.8% high -24.7% low -27.0%18 May 2020 run-up close -29.7% high -25.8% low -30.5%19 May 2020 run-up close -29.3% high -27.5% low -30.7%20 May 2020 run-up close -26.6% high -26.2% low -29.7%21 May 2020 run-up close -25.2% high -23.8% low -26.7%22 May 2020 run-up close -27.1% high -24.7% low -29.6%26 May 2020 run-up close -27.3% high -25.5% low -28.1%27 May 2020 run-up close -23.6% high -23.3% low -28.9%28 May 2020 run-up close -22.8% high -22.1% low -24.6%29 May 2020 run-up close -21.9% high -20.4% low -23.9%1 Jun 2020 run-up close -19.9% high -17.9% low -21.7%2 Jun 2020 run-up close -18.4% high -18.0% low -20.1%3 Jun 2020 run-up close -16.5% high -15.0% low -17.6%4 Jun 2020 run-up close -17.6% high -15.4% low -18.4%5 Jun 2020 run-up close -17.2% high -16.0% low -18.3%8 Jun 2020 run-up close -17.2% high -14.8% low -17.7%9 Jun 2020 run-up close -14.6% high -12.4% low -17.5%10 Jun 2020 run-up close -12.1% high -10.4% low -15.5%11 Jun 2020 run-up close -13.1% high -9.7% low -13.5%12 Jun 2020 run-up close -11.3% high -10.8% low -18.1%15 Jun 2020 run-up close -13.6% high -10.3% low -16.2%16 Jun 2020 run-up close -11.3% high -10.9% low -14.7%17 Jun 2020 run-up close -9.5% high -8.4% low -11.5%18 Jun 2020 run-up close +6.4% high +8.6% low -6.1%19 Jun 2020 run-up close +6.8% high +16.2% low +5.1%22 Jun 2020 run-up close +4.8% high +12.0% low +3.9%23 Jun 2020 run-up close +2.1% high +7.6% low +1.6%24 Jun 2020 run-up close +0.7% high +3.6% low -0.7%25 Jun 2020 run-up close 0.0% high +1.8% low -1.1%26 Jun 2020 result day close -1.3% high +3.2% low -2.2%29 Jun 2020 T+1 close -1.8% high +0.7% low -3.1%30 Jun 2020 T+2 close -1.7% high +0.1% low -2.8%1 Jul 2020 T+3 close -0.7% high +2.6% low -1.8%2 Jul 2020 T+4 close +0.4% high +1.2% low -0.9%3 Jul 2020 T+5 close +3.8% high +4.2% low +1.0%6 Jul 2020 T+6 close +2.7% high +5.9% low +2.1%7 Jul 2020 T+7 close -0.1% high +2.6% low -0.6%8 Jul 2020 T+8 close -1.8% high +0.8% low -2.0%9 Jul 2020 T+9 close -1.5% high 0.0% low -2.6%10 Jul 2020 T+10 close -1.9% high -0.4% low -3.7%-1.3% on the dayNIFTY 50 +4.7%Share -1.9%
Close before₹1,104.80the base every move below is measured from
T+1-1.8%
T+10-1.9%market +4.7% · sector +4.8%
vs market-6.5%vs sector -6.6%
Best close after+3.8%traded as high as +5.9% on 6 Jul
Worst close after-1.9%traded as low as -3.7% on 10 Jul
Run-up, 30 sessions+35.0%flagged — a big move into the result
52-week range6% below high117% above low
Delivery share
+0.1 points in the fortnight before, against the month before that
Volume
3.30× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • Ran up 35% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +4.7% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +4.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 3.3x its prior month in the fortnight before.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 14 May 813.00 831.95 802.35 818.45 — -25.92% -11.14% -11.62%
T-28 15 May 829.00 831.90 806.05 819.85 +0.17% -25.79% -11.20% -12.22%
T-27 18 May 816.00 819.55 768.00 776.60 -5.28% -29.71% -14.24% -18.05%
T-26 19 May 786.10 801.00 765.60 781.35 +0.61% -29.28% -13.70% -17.67%
T-25 20 May 777.00 814.85 777.00 811.05 +3.80% -26.59% -11.88% -15.13%
T-24 21 May 819.90 842.00 810.30 826.25 +1.87% -25.21% -11.49% -15.69%
T-23 22 May 824.25 831.45 777.85 805.30 -2.54% -27.11% -12.15% -18.27%
T-22 26 May 818.50 823.00 794.40 803.65 -0.20% -27.26% -12.24% -18.06%
T-21 27 May 817.00 847.90 786.00 844.15 +5.04% -23.59% -9.47% -13.26%
T-20 28 May 850.00 860.80 833.15 852.70 +1.01% -22.82% -7.76% -10.95%
T-19 29 May 849.80 879.00 841.05 862.65 +1.17% -21.92% -6.89% -10.00%
T-18 1 Jun 865.05 907.00 865.00 885.40 +2.64% -19.86% -4.50% -6.73%
T-17 2 Jun 889.00 906.00 883.20 901.10 +1.77% -18.44% -3.01% -3.76%
T-16 3 Jun 914.65 939.45 910.05 922.85 +2.41% -16.47% -2.21% -1.90%
T-15 4 Jun 925.00 934.35 901.65 910.75 -1.31% -17.56% -2.53% -4.48%
T-14 5 Jun 917.00 927.95 902.55 915.30 +0.50% -17.15% -1.43% -2.37%
T-13 8 Jun 925.95 941.35 909.00 914.60 -0.08% -17.22% -1.18% -2.13%
T-12 9 Jun 921.90 967.45 911.85 943.60 +3.17% -14.59% -2.35% -3.99%
T-11 10 Jun 948.70 990.00 933.80 971.10 +2.91% -12.10% -1.68% -2.88%
T-10 11 Jun 971.00 998.00 956.00 959.75 -1.17% -13.13% -3.76% -5.19%
T-9 12 Jun 910.40 985.00 905.00 979.60 +2.07% -11.33% -3.07% -4.48%
T-8 15 Jun 979.60 990.80 925.75 954.75 -2.54% -13.58% -4.62% -7.25%
T-7 16 Jun 967.00 984.70 942.00 980.50 +2.70% -11.25% -3.64% -4.68%
T-6 17 Jun 982.00 1,011.85 978.00 999.65 +1.95% -9.52% -3.96% -5.46%
T-5 18 Jun 1,036.90 1,199.55 1,036.90 1,175.80 +17.62% +6.43% -1.92% -2.02%
T-4 19 Jun 1,172.70 1,284.00 1,160.60 1,180.00 +0.36% +6.81% -0.43% -0.48%
T-3 22 Jun 1,179.00 1,236.90 1,148.00 1,157.60 -1.90% +4.78% +0.22% +0.73%
T-2 23 Jun 1,171.00 1,188.95 1,122.35 1,128.30 -2.53% +2.13% +1.77% +2.79%
T-1 24 Jun 1,130.50 1,144.60 1,097.30 1,112.75 -1.38% +0.72% +0.16% -0.27%
base 25 Jun 1,111.00 1,124.95 1,092.20 1,104.80 -0.71% +0.00% +0.00% +0.00%
T+1 26 Jun result 1,094.80 1,139.85 1,080.55 1,090.00 -1.34% -1.34% +0.91% +0.03%
T+2 29 Jun 1,088.00 1,112.00 1,071.00 1,085.05 -0.45% -1.79% +0.23% -0.50%
T+3 30 Jun 1,095.00 1,105.85 1,074.00 1,086.05 +0.09% -1.70% +0.13% -0.22%
T+4 1 Jul 1,099.90 1,133.00 1,085.00 1,096.95 +1.00% -0.71% +1.37% +2.43%
T+5 2 Jul 1,110.00 1,118.00 1,094.40 1,108.95 +1.09% +0.38% +2.55% +3.03%
T+6 3 Jul 1,123.95 1,151.45 1,115.30 1,146.35 +3.37% +3.76% +3.10% +2.70%
T+7 6 Jul 1,166.35 1,169.60 1,128.50 1,134.35 -1.05% +2.67% +4.61% +4.14%
T+8 7 Jul 1,126.00 1,133.95 1,098.05 1,103.30 -2.74% -0.14% +4.96% +5.75%
T+9 8 Jul 1,111.00 1,113.85 1,083.00 1,085.20 -1.64% -1.77% +4.05% +5.14%
T+10 9 Jul 1,087.00 1,104.95 1,076.00 1,088.10 +0.27% -1.51% +5.10% +6.80%
T+11 10 Jul 1,087.00 1,100.00 1,064.40 1,084.30 -0.35% -1.86% +4.66% +4.78%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.