Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Muthoot Finance Ltd. · Q2FY23

Result on 10 Nov 2022, first traded on 11 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.2%vs market, 10 sessions
-1.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 11 Nov 2022T+10NIFTY 50 +2.7%27 Sep 2022 run-up close -8.4% high -6.5% low -13.1%28 Sep 2022 run-up close -5.1% high -4.7% low -9.7%29 Sep 2022 run-up close -6.5% high -4.3% low -7.7%30 Sep 2022 run-up close -5.9% high -5.1% low -7.7%3 Oct 2022 run-up close -6.9% high -5.6% low -7.7%4 Oct 2022 run-up close -5.9% high -4.7% low -6.7%6 Oct 2022 run-up close -5.6% high -2.8% low -5.9%7 Oct 2022 run-up close -4.3% high -4.1% low -6.2%10 Oct 2022 run-up close -4.8% high -4.4% low -7.6%11 Oct 2022 run-up close -7.1% high -4.8% low -7.3%12 Oct 2022 run-up close -6.9% high -6.3% low -8.2%13 Oct 2022 run-up close -7.7% high -6.8% low -8.1%14 Oct 2022 run-up close -8.2% high -5.8% low -8.5%17 Oct 2022 run-up close -7.5% high -6.9% low -8.9%18 Oct 2022 run-up close -5.8% high -5.6% low -7.4%19 Oct 2022 run-up close -5.0% high -4.6% low -6.3%20 Oct 2022 run-up close -5.2% high -3.3% low -6.3%21 Oct 2022 run-up close -6.6% high -4.7% low -6.9%24 Oct 2022 run-up close -6.3% high -5.7% low -6.7%25 Oct 2022 run-up close -4.8% high -4.1% low -6.7%27 Oct 2022 run-up close -5.8% high -3.7% low -6.8%28 Oct 2022 run-up close -5.2% high -4.3% low -6.1%31 Oct 2022 run-up close -5.6% high -4.8% low -6.4%1 Nov 2022 run-up close -3.4% high -2.4% low -5.7%2 Nov 2022 run-up close -4.1% high -2.1% low -4.9%3 Nov 2022 run-up close -4.3% high -3.4% low -5.3%4 Nov 2022 run-up close -2.7% high -2.0% low -4.8%7 Nov 2022 run-up close +0.7% high +1.7% low -2.3%9 Nov 2022 run-up close +1.1% high +3.2% low +0.3%10 Nov 2022 run-up close 0.0% high +2.6% low -0.6%11 Nov 2022 result day close -2.8% high +0.3% low -6.2%14 Nov 2022 T+1 close -1.6% high -0.3% low -2.8%15 Nov 2022 T+2 close +1.3% high +1.9% low -2.5%16 Nov 2022 T+3 close -2.3% high +1.6% low -2.6%17 Nov 2022 T+4 close -2.0% high -1.1% low -2.4%18 Nov 2022 T+5 close -4.0% high -1.6% low -4.4%21 Nov 2022 T+6 close -4.2% high -3.4% low -5.1%22 Nov 2022 T+7 close -4.6% high -3.5% low -5.3%23 Nov 2022 T+8 close -4.7% high -3.7% low -5.1%24 Nov 2022 T+9 close -2.8% high -2.7% low -4.8%25 Nov 2022 T+10 close -2.5% high -1.9% low -3.7%-2.8% on the dayNIFTY 50 +2.7%Share -2.5%
Close before₹1,105.45the base every move below is measured from
T+1-1.6%
T+10-2.5%market +2.7% · sector +3.3%
vs market-5.2%vs sector -5.8%
Best close after+1.3%traded as high as +1.9% on 15 Nov
Worst close after-4.7%traded as low as -6.2% on 11 Nov
Run-up, 30 sessions+15.6%flagged — a big move into the result
52-week range28% below high16% above low
Delivery share
-6.5 points in the fortnight before, against the month before that
Volume
0.91× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
14 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 14 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 27 Sep 961.10 1,034.00 961.10 1,012.05 — -8.45% -5.66% -6.35%
T-28 28 Sep 1,000.00 1,054.00 997.80 1,048.65 +3.62% -5.14% -6.49% -7.50%
T-27 29 Sep 1,048.65 1,058.00 1,020.30 1,033.35 -1.46% -6.52% -6.71% -7.96%
T-26 30 Sep 1,033.35 1,048.85 1,020.00 1,040.05 +0.65% -5.92% -5.18% -5.90%
T-25 3 Oct 1,031.00 1,043.45 1,019.80 1,029.60 -1.00% -6.86% -6.33% -7.17%
T-24 4 Oct 1,045.60 1,053.00 1,031.75 1,040.05 +1.01% -5.92% -4.18% -4.64%
T-23 6 Oct 1,045.30 1,074.40 1,039.95 1,043.95 +0.37% -5.56% -3.86% -4.60%
T-22 7 Oct 1,047.95 1,060.00 1,037.20 1,058.40 +1.38% -4.26% -3.96% -4.82%
T-21 10 Oct 1,050.00 1,057.00 1,021.35 1,052.50 -0.56% -4.79% -4.37% -5.26%
T-20 11 Oct 1,051.00 1,052.35 1,025.20 1,027.30 -2.39% -7.07% -5.79% -6.18%
T-19 12 Oct 1,030.00 1,036.25 1,014.50 1,028.75 +0.14% -6.94% -5.02% -5.38%
T-18 13 Oct 1,029.50 1,030.05 1,016.00 1,020.20 -0.83% -7.71% -5.62% -6.53%
T-17 14 Oct 1,030.00 1,041.00 1,011.00 1,015.10 -0.50% -8.17% -4.67% -4.83%
T-16 17 Oct 1,015.95 1,028.95 1,007.45 1,022.05 +0.68% -7.54% -3.97% -3.74%
T-15 18 Oct 1,024.00 1,043.60 1,023.55 1,040.85 +1.84% -5.84% -3.00% -3.14%
T-14 19 Oct 1,041.00 1,054.40 1,036.30 1,049.85 +0.86% -5.03% -2.86% -2.75%
T-13 20 Oct 1,046.10 1,069.10 1,036.25 1,048.00 -0.18% -5.20% -2.58% -2.94%
T-12 21 Oct 1,053.25 1,053.25 1,029.00 1,033.00 -1.43% -6.55% -2.51% -2.21%
T-11 24 Oct 1,039.00 1,042.15 1,031.20 1,035.35 +0.23% -6.34% -1.65% -0.97%
T-10 25 Oct 1,032.30 1,060.00 1,031.65 1,052.05 +1.61% -4.83% -2.06% -1.74%
T-9 27 Oct 1,031.55 1,064.00 1,030.10 1,041.80 -0.97% -5.76% -1.62% -1.45%
T-8 28 Oct 1,047.05 1,058.25 1,037.50 1,047.60 +0.56% -5.23% -1.34% -1.72%
T-7 31 Oct 1,047.60 1,051.95 1,034.25 1,043.45 -0.40% -5.61% -0.09% -0.36%
T-6 1 Nov 1,047.65 1,079.00 1,042.10 1,067.80 +2.33% -3.41% +0.65% +0.01%
T-5 2 Nov 1,070.00 1,082.55 1,051.00 1,060.55 -0.68% -4.06% +0.30% -0.15%
T-4 3 Nov 1,054.00 1,067.85 1,047.25 1,058.25 -0.22% -4.27% +0.14% -0.12%
T-3 4 Nov 1,055.00 1,083.00 1,052.65 1,076.05 +1.68% -2.66% +0.49% -0.03%
T-2 7 Nov 1,083.00 1,124.00 1,080.00 1,113.25 +3.46% +0.71% +0.97% +0.72%
T-1 9 Nov 1,130.00 1,141.00 1,109.05 1,118.00 +0.43% +1.14% +0.71% +0.46%
base 10 Nov 1,114.90 1,133.90 1,098.75 1,105.45 -1.12% +0.00% +0.00% +0.00%
T+1 11 Nov result 1,100.00 1,108.95 1,036.55 1,073.95 -2.85% -2.85% +1.78% +2.17%
T+2 14 Nov 1,076.00 1,102.00 1,074.55 1,087.30 +1.24% -1.64% +1.67% +1.97%
T+3 15 Nov 1,087.50 1,125.95 1,077.30 1,120.05 +3.01% +1.32% +2.08% +2.57%
T+4 16 Nov 1,122.00 1,123.50 1,076.45 1,080.50 -3.53% -2.26% +2.12% +2.92%
T+5 17 Nov 1,085.50 1,093.00 1,079.30 1,083.25 +0.25% -2.01% +1.75% +2.54%
T+6 18 Nov 1,084.95 1,087.85 1,057.05 1,061.45 -2.01% -3.98% +1.55% +2.51%
T+7 21 Nov 1,066.80 1,067.70 1,049.00 1,059.30 -0.20% -4.17% +0.73% +1.85%
T+8 22 Nov 1,057.00 1,067.10 1,046.80 1,054.15 -0.49% -4.64% +1.20% +1.98%
T+9 23 Nov 1,054.00 1,065.00 1,049.20 1,053.45 -0.07% -4.70% +1.33% +2.50%
T+10 24 Nov 1,059.80 1,076.00 1,052.15 1,074.05 +1.96% -2.84% +2.53% +3.61%
T+11 25 Nov 1,070.00 1,083.90 1,064.60 1,078.00 +0.37% -2.48% +2.69% +3.29%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.