Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Muthoot Finance Ltd. · Q2FY21

Result on 20 Nov 2020, first traded on 23 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.5%vs market, 10 sessions
-3.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 23 Nov 2020T+10NIFTY 50 +4.2%12 Oct 2020 run-up close -3.4% high -1.6% low -4.2%13 Oct 2020 run-up close -3.8% high -3.0% low -5.3%14 Oct 2020 run-up close -2.3% high -1.9% low -5.7%15 Oct 2020 run-up close -2.6% high +0.5% low -3.3%16 Oct 2020 run-up close +0.1% high +1.8% low -3.6%19 Oct 2020 run-up close +3.3% high +3.9% low -0.1%20 Oct 2020 run-up close +3.9% high +4.3% low +1.8%21 Oct 2020 run-up close +2.5% high +4.6% low +0.3%22 Oct 2020 run-up close +0.8% high +2.7% low +0.4%23 Oct 2020 run-up close +0.1% high +3.1% low -1.1%26 Oct 2020 run-up close +0.1% high +0.9% low -2.6%27 Oct 2020 run-up close +5.6% high +7.7% low -1.4%28 Oct 2020 run-up close +1.5% high +6.0% low +0.9%29 Oct 2020 run-up close +4.6% high +5.3% low -0.1%30 Oct 2020 run-up close +4.0% high +5.6% low +1.9%2 Nov 2020 run-up close +4.6% high +5.5% low +1.4%3 Nov 2020 run-up close +0.6% high +6.9% low -0.5%4 Nov 2020 run-up close -2.2% high +2.5% low -4.0%5 Nov 2020 run-up close +3.0% high +5.1% low -2.1%6 Nov 2020 run-up close +6.2% high +7.1% low +1.9%9 Nov 2020 run-up close +8.0% high +9.7% low +6.2%10 Nov 2020 run-up close +0.2% high +7.3% low -1.8%11 Nov 2020 run-up close -1.4% high +2.7% low -3.6%12 Nov 2020 run-up close -1.2% high -0.2% low -2.5%13 Nov 2020 run-up close +0.5% high +0.8% low -1.8%14 Nov 2020 run-up close +0.4% high +1.6% low -0.2%17 Nov 2020 run-up close -1.4% high +0.9% low -2.3%18 Nov 2020 run-up close -0.6% high +0.2% low -1.7%19 Nov 2020 run-up close -1.2% high +2.8% low -1.8%20 Nov 2020 run-up close 0.0% high +0.7% low -1.4%23 Nov 2020 result day close -2.3% high +1.2% low -2.6%24 Nov 2020 T+1 close -3.9% high -1.6% low -5.2%25 Nov 2020 T+2 close -5.5% high -2.7% low -5.8%26 Nov 2020 T+3 close -4.3% high -4.0% low -6.3%27 Nov 2020 T+4 close -2.6% high -0.7% low -4.8%1 Dec 2020 T+5 close -2.5% high -1.0% low -3.7%2 Dec 2020 T+6 close -2.3% high -1.9% low -5.5%3 Dec 2020 T+7 close -0.4% high 0.0% low -2.4%4 Dec 2020 T+8 close -1.0% high +0.7% low -2.0%7 Dec 2020 T+9 close -0.6% high +0.1% low -1.3%8 Dec 2020 T+10 close +1.0% high +1.8% low -0.9%-2.3% on the dayNIFTY 50 +4.2%Share +1.0%
Close before₹1,183.35the base every move below is measured from
T+1-3.9%
T+10-0.6%market +3.9% · sector +1.1%
vs market-4.5%vs sector -1.7%
Best close after+1.0%traded as high as +1.8% on 8 Dec
Worst close after-5.5%traded as low as -6.3% on 26 Nov
Run-up, 30 sessions+3.6%into the result
52-week range13% below high133% above low
Delivery share
+5.0 points in the fortnight before, against the month before that
Volume
1.22× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 12 Oct 1,150.00 1,164.80 1,134.00 1,142.55 — -3.45% -7.22% -18.44%
T-28 13 Oct 1,145.00 1,148.00 1,120.65 1,138.30 -0.37% -3.81% -7.19% -19.21%
T-27 14 Oct 1,125.00 1,161.40 1,116.45 1,156.05 +1.56% -2.31% -6.91% -17.76%
T-26 15 Oct 1,156.05 1,189.00 1,144.00 1,152.10 -0.34% -2.64% -9.17% -20.19%
T-25 16 Oct 1,144.00 1,204.70 1,140.85 1,185.05 +2.86% +0.14% -8.53% -18.98%
T-24 19 Oct 1,191.30 1,229.00 1,182.05 1,221.85 +3.11% +3.25% -7.67% -16.94%
T-23 20 Oct 1,206.65 1,233.85 1,205.15 1,229.35 +0.61% +3.89% -7.48% -16.82%
T-22 21 Oct 1,224.70 1,237.75 1,186.85 1,213.20 -1.31% +2.52% -7.17% -15.81%
T-21 22 Oct 1,210.10 1,215.60 1,187.55 1,192.85 -1.68% +0.80% -7.49% -16.11%
T-20 23 Oct 1,188.50 1,220.00 1,170.05 1,184.50 -0.70% +0.10% -7.22% -15.93%
T-19 26 Oct 1,185.00 1,194.20 1,153.15 1,184.85 +0.03% +0.13% -8.49% -16.77%
T-18 27 Oct 1,189.00 1,274.00 1,167.00 1,250.10 +5.51% +5.64% -7.54% -14.98%
T-17 28 Oct 1,243.70 1,254.45 1,193.80 1,200.80 -3.94% +1.47% -8.78% -16.95%
T-16 29 Oct 1,190.00 1,245.70 1,182.60 1,238.20 +3.11% +4.64% -9.24% -17.59%
T-15 30 Oct 1,243.00 1,250.00 1,206.00 1,230.80 -0.60% +4.01% -9.46% -18.12%
T-14 2 Nov 1,239.00 1,248.00 1,200.00 1,238.00 +0.58% +4.62% -9.25% -14.93%
T-13 3 Nov 1,249.70 1,264.60 1,177.00 1,190.15 -3.87% +0.57% -8.13% -12.26%
T-12 4 Nov 1,197.45 1,213.45 1,136.50 1,157.35 -2.76% -2.20% -7.39% -12.33%
T-11 5 Nov 1,170.10 1,244.00 1,159.00 1,219.35 +5.36% +3.04% -5.74% -10.92%
T-10 6 Nov 1,207.20 1,266.90 1,206.00 1,256.35 +3.03% +6.17% -4.63% -9.27%
T-9 9 Nov 1,268.10 1,298.00 1,257.00 1,278.05 +1.73% +8.00% -3.10% -7.40%
T-8 10 Nov 1,270.00 1,270.00 1,162.20 1,185.15 -7.27% +0.15% -1.77% -3.60%
T-7 11 Nov 1,214.90 1,214.90 1,141.00 1,166.65 -1.56% -1.41% -0.85% -2.26%
T-6 12 Nov 1,172.00 1,181.45 1,154.30 1,169.25 +0.22% -1.19% -1.31% -3.29%
T-5 13 Nov 1,176.00 1,192.35 1,162.10 1,188.85 +1.68% +0.46% -1.08% -3.03%
T-4 14 Nov 1,198.00 1,202.00 1,181.00 1,187.70 -0.10% +0.37% — —
T-3 17 Nov 1,188.00 1,193.50 1,156.00 1,166.90 -1.75% -1.39% +0.12% -0.71%
T-2 18 Nov 1,170.00 1,186.00 1,163.10 1,176.70 +0.84% -0.56% +0.62% +0.64%
T-1 19 Nov 1,175.95 1,217.00 1,162.15 1,169.65 -0.60% -1.16% -0.68% -1.67%
base 20 Nov 1,176.00 1,191.45 1,166.30 1,183.35 +1.17% +0.00% +0.00% +0.00%
T+1 23 Nov result 1,195.00 1,197.75 1,152.00 1,156.00 -2.31% -2.31% +0.52% -1.07%
T+2 24 Nov 1,165.00 1,165.00 1,122.00 1,137.75 -1.58% -3.85% +1.52% +0.46%
T+3 25 Nov 1,140.00 1,151.05 1,115.00 1,118.50 -1.69% -5.48% -0.01% -1.40%
T+4 26 Nov 1,122.00 1,136.00 1,108.65 1,132.00 +1.21% -4.34% +1.00% +0.19%
T+5 27 Nov 1,143.00 1,175.00 1,126.70 1,152.00 +1.77% -2.65% +0.85% +0.58%
T+6 1 Dec 1,171.95 1,171.95 1,140.00 1,153.65 +0.14% -2.51% +1.94% +1.00%
T+7 2 Dec 1,130.00 1,160.65 1,118.40 1,155.65 +0.17% -2.34% +1.98% -0.16%
T+8 3 Dec 1,165.00 1,183.00 1,155.05 1,179.10 +2.03% -0.36% +2.14% -0.50%
T+9 4 Dec 1,185.00 1,191.55 1,159.35 1,172.00 -0.60% -0.96% +3.11% +0.53%
T+10 7 Dec 1,175.00 1,185.00 1,168.00 1,176.05 +0.35% -0.62% +3.86% +1.05%
T+11 8 Dec 1,184.00 1,204.85 1,172.85 1,195.20 +1.63% +1.00% +4.15% +1.23%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.