Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Muthoot Finance Ltd. · Q1FY21

Result on 16 Oct 2020, first traded on 19 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.3%vs market, 10 sessions
+3.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 19 Oct 2020T+10NIFTY 50 -0.8%4 Sep 2020 run-up close -5.2% high -2.5% low -7.5%7 Sep 2020 run-up close -7.6% high -4.9% low -8.8%8 Sep 2020 run-up close -8.5% high -6.0% low -9.0%9 Sep 2020 run-up close -7.7% high -7.2% low -10.5%10 Sep 2020 run-up close -7.2% high -6.1% low -8.8%11 Sep 2020 run-up close -4.8% high -4.3% low -8.2%14 Sep 2020 run-up close -5.2% high -3.2% low -6.0%15 Sep 2020 run-up close -4.6% high -3.6% low -5.8%16 Sep 2020 run-up close -3.4% high -1.0% low -4.8%17 Sep 2020 run-up close -5.0% high -3.5% low -5.9%18 Sep 2020 run-up close -6.8% high -4.2% low -7.2%21 Sep 2020 run-up close -11.8% high -5.5% low -12.6%22 Sep 2020 run-up close -14.4% high -12.8% low -15.6%23 Sep 2020 run-up close -11.8% high -10.8% low -14.9%24 Sep 2020 run-up close -14.0% high -12.3% low -14.7%25 Sep 2020 run-up close -8.2% high -7.6% low -13.7%28 Sep 2020 run-up close -8.0% high -6.5% low -9.3%29 Sep 2020 run-up close -4.6% high -3.4% low -7.7%30 Sep 2020 run-up close -4.5% high -3.0% low -5.5%1 Oct 2020 run-up close -2.6% high -2.1% low -5.0%5 Oct 2020 run-up close -2.0% high +0.2% low -3.1%6 Oct 2020 run-up close +1.0% high +1.4% low -1.6%7 Oct 2020 run-up close -0.7% high +1.3% low -1.8%8 Oct 2020 run-up close -3.0% high +0.4% low -3.7%9 Oct 2020 run-up close -3.6% high -2.2% low -4.6%12 Oct 2020 run-up close -3.6% high -1.7% low -4.3%13 Oct 2020 run-up close -3.9% high -3.1% low -5.4%14 Oct 2020 run-up close -2.4% high -2.0% low -5.8%15 Oct 2020 run-up close -2.8% high +0.3% low -3.5%16 Oct 2020 run-up close 0.0% high +1.7% low -3.7%19 Oct 2020 result day close +3.1% high +3.7% low -0.3%20 Oct 2020 T+1 close +3.7% high +4.1% low +1.7%21 Oct 2020 T+2 close +2.4% high +4.4% low +0.2%22 Oct 2020 T+3 close +0.7% high +2.6% low +0.2%23 Oct 2020 T+4 close 0.0% high +2.9% low -1.3%26 Oct 2020 T+5 close 0.0% high +0.8% low -2.7%27 Oct 2020 T+6 close +5.5% high +7.5% low -1.5%28 Oct 2020 T+7 close +1.3% high +5.9% low +0.7%29 Oct 2020 T+8 close +4.5% high +5.1% low -0.2%30 Oct 2020 T+9 close +3.9% high +5.5% low +1.8%2 Nov 2020 T+10 close +4.5% high +5.3% low +1.3%+3.1% on the dayShare +4.5%NIFTY 50 -0.8%
Close before₹1,185.05the base every move below is measured from
T+1+3.7%
T+10+4.5%market -0.8% · sector +5.0%
vs market+5.3%vs sector -0.5%
Best close after+5.5%traded as high as +7.5% on 27 Oct
Worst close after-0.0%traded as low as -2.7% on 26 Oct
Run-up, 30 sessions+5.5%into the result
52-week range13% below high133% above low
Delivery share
-0.9 points in the fortnight before, against the month before that
Volume
0.84× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +5.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 4 Sep 1,115.55 1,156.00 1,096.05 1,122.90 — -5.24% -3.64% -3.08%
T-28 7 Sep 1,120.00 1,126.50 1,081.20 1,094.65 -2.52% -7.63% -3.46% -3.21%
T-27 8 Sep 1,097.00 1,113.40 1,078.00 1,084.40 -0.94% -8.49% -3.78% -3.71%
T-26 9 Sep 1,078.60 1,100.00 1,060.55 1,093.45 +0.83% -7.73% -4.12% -5.43%
T-25 10 Sep 1,110.00 1,113.00 1,080.35 1,099.50 +0.55% -7.22% -2.66% -4.73%
T-24 11 Sep 1,088.00 1,134.00 1,088.00 1,128.50 +2.64% -4.77% -2.53% -4.74%
T-23 14 Sep 1,138.00 1,146.85 1,113.40 1,123.45 -0.45% -5.20% -2.74% -6.34%
T-22 15 Sep 1,128.00 1,141.85 1,116.00 1,131.05 +0.68% -4.56% -2.05% -5.10%
T-21 16 Sep 1,135.00 1,173.00 1,128.15 1,144.45 +1.18% -3.43% -1.34% -4.31%
T-20 17 Sep 1,143.00 1,143.45 1,115.00 1,125.90 -1.62% -4.99% -2.09% -5.49%
T-19 18 Sep 1,131.90 1,134.70 1,100.00 1,105.00 -1.86% -6.75% -2.19% -6.65%
T-18 21 Sep 1,111.00 1,119.75 1,036.10 1,044.75 -5.45% -11.84% -4.35% -8.56%
T-17 22 Sep 1,030.00 1,032.95 1,000.00 1,014.75 -2.87% -14.37% -5.18% -9.54%
T-16 23 Sep 1,027.00 1,057.40 1,008.25 1,045.25 +3.01% -11.80% -5.36% -9.44%
T-15 24 Sep 1,038.00 1,039.00 1,010.55 1,018.80 -2.53% -14.03% -8.14% -11.97%
T-14 25 Sep 1,023.00 1,095.00 1,023.00 1,087.55 +6.75% -8.23% -6.05% -10.25%
T-13 28 Sep 1,096.00 1,108.45 1,075.00 1,089.80 +0.21% -8.04% -4.55% -8.00%
T-12 29 Sep 1,102.05 1,144.30 1,093.30 1,130.35 +3.72% -4.62% -4.59% -8.26%
T-11 30 Sep 1,134.40 1,149.60 1,120.20 1,132.10 +0.15% -4.47% -4.38% -7.73%
T-10 1 Oct 1,138.00 1,160.00 1,126.20 1,153.75 +1.91% -2.64% -2.94% -4.89%
T-9 5 Oct 1,161.90 1,187.40 1,148.85 1,161.45 +0.67% -1.99% -2.20% -4.77%
T-8 6 Oct 1,171.00 1,201.20 1,166.30 1,196.35 +3.00% +0.95% -0.85% -1.77%
T-7 7 Oct 1,199.80 1,199.90 1,164.30 1,176.20 -1.68% -0.75% -0.20% -1.49%
T-6 8 Oct 1,180.00 1,189.65 1,140.70 1,149.00 -2.31% -3.04% +0.61% -0.69%
T-5 9 Oct 1,154.75 1,158.70 1,130.05 1,142.45 -0.57% -3.59% +1.29% +1.18%
T-4 12 Oct 1,150.00 1,164.80 1,134.00 1,142.55 +0.01% -3.59% +1.43% +0.67%
T-3 13 Oct 1,145.00 1,148.00 1,120.65 1,138.30 -0.37% -3.94% +1.46% -0.28%
T-2 14 Oct 1,125.00 1,161.40 1,116.45 1,156.05 +1.56% -2.45% +1.77% +1.51%
T-1 15 Oct 1,156.05 1,189.00 1,144.00 1,152.10 -0.34% -2.78% -0.70% -1.49%
base 16 Oct 1,144.00 1,204.70 1,140.85 1,185.05 +2.86% +0.00% +0.00% +0.00%
T+1 19 Oct result 1,191.30 1,229.00 1,182.05 1,221.85 +3.11% +3.11% +0.94% +2.53%
T+2 20 Oct 1,206.65 1,233.85 1,205.15 1,229.35 +0.61% +3.74% +1.14% +2.68%
T+3 21 Oct 1,224.70 1,237.75 1,186.85 1,213.20 -1.31% +2.38% +1.49% +3.92%
T+4 22 Oct 1,210.10 1,215.60 1,187.55 1,192.85 -1.68% +0.66% +1.14% +3.55%
T+5 23 Oct 1,188.50 1,220.00 1,170.05 1,184.50 -0.70% -0.05% +1.43% +3.77%
T+6 26 Oct 1,185.00 1,194.20 1,153.15 1,184.85 +0.03% -0.02% +0.05% +2.74%
T+7 27 Oct 1,189.00 1,274.00 1,167.00 1,250.10 +5.51% +5.49% +1.08% +4.94%
T+8 28 Oct 1,243.70 1,254.45 1,193.80 1,200.80 -3.94% +1.33% -0.28% +2.52%
T+9 29 Oct 1,190.00 1,245.70 1,182.60 1,238.20 +3.11% +4.49% -0.78% +1.72%
T+10 30 Oct 1,243.00 1,250.00 1,206.00 1,230.80 -0.60% +3.86% -1.02% +1.07%
T+11 2 Nov 1,239.00 1,248.00 1,200.00 1,238.00 +0.58% +4.47% -0.79% +5.01%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.