Munjal Showa Limited · Q4FY20
Result on 1 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.3%vs market, 10 sessions
+5.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹97.75the base every move below is measured from
T+1+5.9%
T+10+4.4%market +3.1%
vs market+1.3%no sector index mapped
Best close after+8.4%traded as high as +11.0% on 7 Jul
Worst close after+2.1%traded as low as +0.4% on 1 Jul
Run-up, 30 sessions+30.8%flagged — a big move into the result
52-week range34% below high76% above low
- Delivery share
- -0.2 points in the fortnight before, against the month before that
- Volume
- 1.65× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 31% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.7x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 May | 74.30 | 76.70 | 74.30 | 74.75 | — | -23.53% | -13.81% |
| T-28 | 20 May | 73.15 | 78.45 | 73.15 | 77.25 | +3.34% | -20.97% | -11.99% |
| T-27 | 21 May | 77.25 | 78.90 | 76.60 | 77.60 | +0.45% | -20.61% | -11.61% |
| T-26 | 22 May | 76.00 | 78.65 | 75.10 | 76.90 | -0.90% | -21.33% | -12.26% |
| T-25 | 26 May | 77.85 | 79.70 | 76.10 | 78.55 | +2.15% | -19.64% | -12.36% |
| T-24 | 27 May | 78.00 | 82.45 | 76.00 | 80.95 | +3.06% | -17.19% | -9.58% |
| T-23 | 28 May | 80.95 | 84.00 | 79.10 | 83.15 | +2.72% | -14.94% | -7.88% |
| T-22 | 29 May | 84.00 | 87.30 | 82.10 | 87.30 | +4.99% | -10.69% | -7.01% |
| T-21 | 1 Jun | 89.80 | 91.65 | 87.30 | 91.00 | +4.24% | -6.91% | -4.62% |
| T-20 | 2 Jun | 90.00 | 93.50 | 86.45 | 91.10 | +0.11% | -6.80% | -3.14% |
| T-19 | 3 Jun | 93.00 | 93.00 | 89.30 | 90.65 | -0.49% | -7.26% | -2.33% |
| T-18 | 4 Jun | 92.75 | 92.75 | 86.15 | 87.25 | -3.75% | -10.74% | -2.65% |
| T-17 | 5 Jun | 86.40 | 91.60 | 85.30 | 91.35 | +4.70% | -6.55% | -1.55% |
| T-16 | 8 Jun | 91.30 | 95.70 | 91.15 | 92.95 | +1.75% | -4.91% | -1.31% |
| T-15 | 9 Jun | 92.50 | 94.90 | 88.60 | 91.55 | -1.51% | -6.34% | -2.48% |
| T-14 | 10 Jun | 90.35 | 92.95 | 90.05 | 92.25 | +0.76% | -5.63% | -1.80% |
| T-13 | 11 Jun | 92.30 | 96.85 | 88.50 | 93.95 | +1.84% | -3.89% | -3.88% |
| T-12 | 12 Jun | 90.50 | 93.70 | 89.30 | 92.95 | -1.06% | -4.91% | -3.20% |
| T-11 | 15 Jun | 93.00 | 93.45 | 91.40 | 92.85 | -0.11% | -5.01% | -4.74% |
| T-10 | 16 Jun | 93.30 | 95.55 | 89.15 | 90.50 | -2.53% | -7.42% | -3.77% |
| T-9 | 17 Jun | 89.50 | 91.85 | 88.15 | 89.75 | -0.83% | -8.18% | -4.09% |
| T-8 | 18 Jun | 89.05 | 94.00 | 88.35 | 93.55 | +4.23% | -4.30% | -2.04% |
| T-7 | 19 Jun | 94.90 | 97.80 | 92.75 | 95.60 | +2.19% | -2.20% | -0.56% |
| T-6 | 22 Jun | 95.60 | 96.90 | 95.00 | 95.60 | +0.00% | -2.20% | +0.09% |
| T-5 | 23 Jun | 96.00 | 100.35 | 94.85 | 99.50 | +4.08% | +1.79% | +1.64% |
| T-4 | 24 Jun | 102.40 | 104.45 | 100.00 | 102.95 | +3.47% | +5.32% | +0.03% |
| T-3 | 25 Jun | 102.95 | 106.80 | 101.00 | 105.20 | +2.19% | +7.62% | -0.13% |
| T-2 | 26 Jun | 105.25 | 106.40 | 101.20 | 102.35 | -2.71% | +4.71% | +0.79% |
| T-1 | 29 Jun | 98.55 | 101.90 | 97.25 | 97.55 | -4.69% | -0.20% | +0.10% |
| base | 30 Jun | 99.80 | 101.85 | 96.50 | 97.75 | +0.21% | +0.00% | +0.00% |
| T+1 | 1 Jul result | 101.70 | 102.60 | 98.10 | 102.60 | +4.96% | +4.96% | +1.24% |
| T+2 | 2 Jul | 107.70 | 107.70 | 99.90 | 103.50 | +0.88% | +5.88% | +2.42% |
| T+3 | 3 Jul | 103.50 | 106.00 | 102.20 | 104.60 | +1.06% | +7.01% | +2.96% |
| T+4 | 6 Jul | 105.60 | 108.20 | 105.15 | 106.00 | +1.34% | +8.44% | +4.48% |
| T+5 | 7 Jul | 108.50 | 108.50 | 101.25 | 102.95 | -2.88% | +5.32% | +4.83% |
| T+6 | 8 Jul | 105.00 | 106.80 | 100.15 | 102.05 | -0.87% | +4.40% | +3.92% |
| T+7 | 9 Jul | 104.90 | 105.00 | 102.15 | 103.40 | +1.32% | +5.78% | +4.96% |
| T+8 | 10 Jul | 100.70 | 104.00 | 100.70 | 102.85 | -0.53% | +5.22% | +4.52% |
| T+9 | 13 Jul | 105.00 | 105.00 | 99.00 | 99.85 | -2.92% | +2.15% | +4.86% |
| T+10 | 14 Jul | 101.50 | 103.50 | 100.00 | 103.25 | +3.41% | +5.63% | +2.96% |
| T+11 | 15 Jul | 104.80 | 104.80 | 101.15 | 102.05 | -1.16% | +4.40% | +3.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.