Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,612.60 -0.72% NIFTY BANK 54,752.35 -0.68% NIFTY IT 27,957.30 -0.64% NIFTY MIDCAP 100 59,549.60 -0.35% NIFTY SMALLCAP 100 19,459.85 +0.06% NIFTY AUTO 25,283.65 -1.01% NIFTY PHARMA 26,447.80 -0.38% NIFTY FMCG 44,840.15 -0.81%
Open as of 09:55 IST · about a minute behind

Munjal Showa Limited · Q3FY21

Result on 5 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+9.1%vs market, 10 sessions
+0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 5 Feb 2021T+10NIFTY 50 +0.6%23 Dec 2020 run-up close -6.2% high -5.6% low -9.0%24 Dec 2020 run-up close -4.7% high -3.0% low -7.8%28 Dec 2020 run-up close -5.2% high -2.8% low -6.0%29 Dec 2020 run-up close -4.4% high -1.1% low -4.9%30 Dec 2020 run-up close -4.1% high -2.5% low -5.3%31 Dec 2020 run-up close -4.5% high -3.2% low -5.1%1 Jan 2021 run-up close -4.5% high -3.8% low -4.9%4 Jan 2021 run-up close -4.5% high -3.2% low -4.9%5 Jan 2021 run-up close -4.7% high -3.9% low -5.2%6 Jan 2021 run-up close -5.4% high -2.5% low -6.1%7 Jan 2021 run-up close -4.6% high -3.3% low -4.9%8 Jan 2021 run-up close -3.1% high -2.7% low -5.2%11 Jan 2021 run-up close -1.3% high +0.5% low -4.7%12 Jan 2021 run-up close -3.1% high -1.2% low -3.8%13 Jan 2021 run-up close -3.5% high -1.7% low -3.9%14 Jan 2021 run-up close -3.2% high -1.8% low -4.2%15 Jan 2021 run-up close -4.1% high -2.3% low -5.0%18 Jan 2021 run-up close -6.9% high -2.9% low -7.6%19 Jan 2021 run-up close -5.9% high -2.9% low -7.2%20 Jan 2021 run-up close -4.2% high -0.2% low -5.9%21 Jan 2021 run-up close -3.7% high -1.5% low -4.1%22 Jan 2021 run-up close -3.7% high +2.6% low -6.1%25 Jan 2021 run-up close -4.8% high -1.5% low -5.0%27 Jan 2021 run-up close -5.8% high -4.0% low -6.6%28 Jan 2021 run-up close -6.9% high -5.8% low -9.7%29 Jan 2021 run-up close -7.0% high -4.4% low -8.8%1 Feb 2021 run-up close -5.8% high -4.9% low -7.9%2 Feb 2021 run-up close -5.1% high -3.8% low -5.8%3 Feb 2021 run-up close -4.7% high -3.1% low -5.5%4 Feb 2021 run-up close 0.0% high +1.4% low -4.3%5 Feb 2021 result day close +0.7% high +3.8% low 0.0%8 Feb 2021 T+1 close +0.8% high +1.8% low -0.8%9 Feb 2021 T+2 close +11.0% high +18.2% low +0.5%10 Feb 2021 T+3 close +9.1% high +12.4% low +8.0%11 Feb 2021 T+4 close +8.2% high +12.6% low +7.2%12 Feb 2021 T+5 close +7.4% high +11.9% low +5.2%15 Feb 2021 T+6 close +11.8% high +15.0% low +6.8%16 Feb 2021 T+7 close +9.5% high +12.5% low +9.0%17 Feb 2021 T+8 close +11.7% high +13.3% low +8.6%18 Feb 2021 T+9 close +11.8% high +12.6% low +9.9%19 Feb 2021 T+10 close +9.7% high +11.8% low +8.9%+0.7% on the dayShare +9.7%NIFTY 50 +0.6%
Close before₹149.25the base every move below is measured from
T+1+0.8%
T+10+9.7%market +0.6%
vs market+9.1%no sector index mapped
Best close after+11.8%traded as high as +18.2% on 9 Feb
Worst close after+0.7%traded as low as -0.8% on 8 Feb
Run-up, 30 sessions+6.6%into the result
52-week range9% below high169% above low
Delivery share
-0.6 points in the fortnight before, against the month before that
Volume
1.24× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 23 Dec 138.35 140.95 135.85 139.95 — -6.23% -8.69%
T-28 24 Dec 137.55 144.80 137.55 142.25 +1.64% -4.69% -7.70%
T-27 28 Dec 142.25 145.00 140.25 141.55 -0.49% -5.16% -6.86%
T-26 29 Dec 147.55 147.55 142.00 142.75 +0.85% -4.36% -6.47%
T-25 30 Dec 145.50 145.50 141.30 143.15 +0.28% -4.09% -6.13%
T-24 31 Dec 141.60 144.40 141.60 142.50 -0.45% -4.52% -6.14%
T-23 1 Jan 142.70 143.65 142.00 142.60 +0.07% -4.46% -5.89%
T-22 4 Jan 142.40 144.50 142.00 142.60 +0.00% -4.46% -5.12%
T-21 5 Jan 143.50 143.50 141.50 142.30 -0.21% -4.66% -4.67%
T-20 6 Jan 143.85 145.50 140.10 141.25 -0.74% -5.36% -5.03%
T-19 7 Jan 142.05 144.35 142.00 142.40 +0.81% -4.59% -5.09%
T-18 8 Jan 144.75 145.15 141.50 144.65 +1.58% -3.08% -3.68%
T-17 11 Jan 144.65 149.95 142.25 147.35 +1.87% -1.27% -2.76%
T-16 12 Jan 147.40 147.40 143.65 144.55 -1.90% -3.15% -2.23%
T-15 13 Jan 144.95 146.65 143.45 144.00 -0.38% -3.52% -2.22%
T-14 14 Jan 144.00 146.60 143.00 144.45 +0.31% -3.22% -2.01%
T-13 15 Jan 143.50 145.75 141.75 143.15 -0.90% -4.09% -3.10%
T-12 18 Jan 143.00 144.90 137.95 138.95 -2.93% -6.90% -4.12%
T-11 19 Jan 138.50 144.90 138.50 140.45 +1.08% -5.90% -2.51%
T-10 20 Jan 142.00 148.90 140.45 142.95 +1.78% -4.22% -1.68%
T-9 21 Jan 143.20 147.00 143.20 143.80 +0.59% -3.65% -2.05%
T-8 22 Jan 143.95 153.10 140.15 143.70 -0.07% -3.72% -3.52%
T-7 25 Jan 144.20 147.00 141.80 142.05 -1.15% -4.82% -4.41%
T-6 27 Jan 142.05 143.35 139.45 140.60 -1.02% -5.80% -6.23%
T-5 28 Jan 138.50 140.60 134.80 138.90 -1.21% -6.93% -7.24%
T-4 29 Jan 139.00 142.75 136.10 138.75 -0.11% -7.04% -8.47%
T-3 1 Feb 138.95 142.00 137.50 140.60 +1.33% -5.80% -4.13%
T-2 2 Feb 140.65 143.55 140.65 141.60 +0.71% -5.13% -1.66%
T-1 3 Feb 142.90 144.65 141.05 142.20 +0.42% -4.72% -0.71%
base 4 Feb 142.85 151.30 142.80 149.25 +4.96% +0.00% +0.00%
T+1 5 Feb result 154.90 154.90 149.25 150.30 +0.70% +0.70% +0.19%
T+2 8 Feb 151.00 152.00 148.00 150.50 +0.13% +0.84% +1.48%
T+3 9 Feb 151.85 176.45 150.05 165.60 +10.03% +10.95% +1.43%
T+4 10 Feb 167.70 167.70 161.25 162.85 -1.66% +9.11% +1.42%
T+5 11 Feb 162.85 168.00 160.00 161.50 -0.83% +8.21% +1.86%
T+6 12 Feb 161.50 167.00 157.05 160.35 -0.71% +7.44% +1.80%
T+7 15 Feb 162.80 171.70 159.40 166.85 +4.05% +11.79% +2.81%
T+8 16 Feb 167.85 167.85 162.65 163.40 -2.07% +9.48% +2.80%
T+9 17 Feb 162.80 169.10 162.05 166.75 +2.05% +11.73% +2.10%
T+10 18 Feb 166.70 168.10 164.00 166.85 +0.06% +11.79% +1.50%
T+11 19 Feb 166.85 166.85 162.60 163.75 -1.86% +9.72% +0.58%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.