Munjal Auto Industries Limited · Q4FY25
Result on 28 May 2025, first traded on 29 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +14.5 points in the fortnight before, against the month before that
- Volume
- 0.95× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 26% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 15 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 May simulated | 4 | excluded | — | — | — | — | — | — | — | median turnover Rs 84 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Apr | 68.20 | 70.20 | 68.19 | 69.97 | — | -17.89% | -5.75% |
| T-28 | 16 Apr | 70.00 | 71.90 | 70.00 | 70.37 | +0.57% | -17.43% | -5.31% |
| T-27 | 17 Apr | 71.29 | 72.90 | 70.11 | 72.24 | +2.66% | -15.23% | -3.64% |
| T-26 | 21 Apr | 73.65 | 74.29 | 72.60 | 73.23 | +1.37% | -14.07% | -2.53% |
| T-25 | 22 Apr | 73.23 | 78.00 | 72.51 | 76.80 | +4.88% | -9.88% | -2.36% |
| T-24 | 23 Apr | 77.40 | 77.60 | 75.00 | 76.69 | -0.14% | -10.01% | -1.71% |
| T-23 | 24 Apr | 76.66 | 77.79 | 75.40 | 75.67 | -1.33% | -11.21% | -2.04% |
| T-22 | 25 Apr | 76.24 | 76.37 | 71.86 | 72.59 | -4.07% | -14.82% | -2.88% |
| T-21 | 28 Apr | 73.00 | 74.04 | 71.21 | 72.86 | +0.37% | -14.50% | -1.71% |
| T-20 | 29 Apr | 73.70 | 75.10 | 72.50 | 73.18 | +0.44% | -14.13% | -1.68% |
| T-19 | 30 Apr | 73.18 | 73.54 | 71.65 | 72.26 | -1.26% | -15.21% | -1.69% |
| T-18 | 2 May | 72.00 | 73.65 | 71.11 | 72.58 | +0.44% | -14.83% | -1.64% |
| T-17 | 5 May | 71.20 | 73.33 | 71.20 | 72.78 | +0.28% | -14.60% | -1.18% |
| T-16 | 6 May | 72.80 | 73.97 | 69.20 | 70.04 | -3.76% | -17.81% | -1.51% |
| T-15 | 7 May | 68.80 | 71.99 | 68.67 | 71.10 | +1.51% | -16.57% | -1.37% |
| T-14 | 8 May | 71.33 | 72.46 | 69.20 | 69.86 | -1.74% | -18.02% | -1.93% |
| T-13 | 9 May | 67.50 | 69.40 | 66.97 | 69.03 | -1.19% | -19.00% | -3.01% |
| T-12 | 12 May | 71.40 | 74.60 | 70.10 | 73.88 | +7.03% | -13.31% | +0.70% |
| T-11 | 13 May | 73.50 | 77.70 | 73.47 | 75.55 | +2.26% | -11.35% | -0.70% |
| T-10 | 14 May | 76.90 | 76.90 | 74.20 | 75.53 | -0.03% | -11.37% | -0.35% |
| T-9 | 15 May | 75.53 | 78.39 | 75.53 | 77.03 | +1.99% | -9.61% | +1.25% |
| T-8 | 16 May | 78.00 | 81.80 | 76.77 | 81.42 | +5.70% | -4.46% | +1.08% |
| T-7 | 19 May | 82.90 | 83.74 | 81.01 | 81.57 | +0.18% | -4.28% | +0.78% |
| T-6 | 20 May | 82.50 | 83.24 | 78.54 | 79.20 | -2.91% | -7.06% | -0.28% |
| T-5 | 21 May | 79.89 | 80.60 | 78.48 | 79.86 | +0.83% | -6.29% | +0.25% |
| T-4 | 22 May | 79.05 | 82.60 | 79.05 | 82.26 | +3.01% | -3.47% | -0.58% |
| T-3 | 23 May | 82.47 | 83.99 | 81.71 | 83.03 | +0.94% | -2.57% | +0.41% |
| T-2 | 26 May | 83.32 | 85.80 | 82.46 | 85.40 | +2.85% | +0.21% | +1.00% |
| T-1 | 27 May | 85.80 | 86.60 | 84.71 | 86.14 | +0.87% | +1.08% | +0.30% |
| base | 28 May | 87.60 | 87.72 | 84.25 | 85.22 | -1.07% | +0.00% | +0.00% |
| T+1 | 29 May result | 85.50 | 86.37 | 82.00 | 85.18 | -0.05% | -0.05% | +0.33% |
| T+2 | 30 May | 85.18 | 85.50 | 82.26 | 82.98 | -2.58% | -2.63% | -0.01% |
| T+3 | 2 Jun | 83.30 | 83.30 | 80.48 | 81.07 | -2.30% | -4.87% | -0.14% |
| T+4 | 3 Jun | 81.44 | 82.25 | 79.55 | 80.25 | -1.01% | -5.83% | -0.85% |
| T+5 | 4 Jun | 80.64 | 80.84 | 79.10 | 80.09 | -0.20% | -6.02% | -0.53% |
| T+6 | 5 Jun | 80.48 | 82.00 | 78.00 | 78.80 | -1.61% | -7.53% | -0.01% |
| T+7 | 6 Jun | 79.19 | 83.40 | 79.10 | 81.95 | +4.00% | -3.84% | +1.01% |
| T+8 | 9 Jun | 82.49 | 82.75 | 81.15 | 81.91 | -0.05% | -3.88% | +1.42% |
| T+9 | 10 Jun | 83.00 | 83.00 | 79.00 | 79.64 | -2.77% | -6.55% | +1.42% |
| T+10 | 11 Jun | 80.25 | 82.00 | 79.65 | 80.04 | +0.50% | -6.08% | +1.57% |
| T+11 | 12 Jun | 81.00 | 81.47 | 76.90 | 77.73 | -2.89% | -8.79% | +0.55% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.