Mahanagar Telephone Nigam Limited · Q4FY22
Result on 31 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.5%vs market, 10 sessions
+0.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹21.80the base every move below is measured from
T+1+0.2%
T+10-10.1%market -5.6%
vs market-4.5%no sector index mapped
Best close after+0.2%traded as high as +3.9% on 3 Jun
Worst close after-10.6%traded as low as -11.5% on 13 Jun
Run-up, 30 sessions-19.1%flagged — a big move into the result
52-week range44% below high23% above low
- Delivery share
- +2.9 points in the fortnight before, against the month before that
- Volume
- 0.28× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 19% in the 30 sessions before the result — expectations were already low.
- The market itself moved -5.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 Apr | 26.90 | 26.90 | 25.70 | 25.85 | — | +18.58% | +3.07% |
| T-28 | 19 Apr | 26.15 | 26.40 | 24.20 | 25.00 | -3.29% | +14.68% | +1.78% |
| T-27 | 20 Apr | 25.00 | 25.85 | 24.45 | 24.75 | -1.00% | +13.53% | +2.85% |
| T-26 | 21 Apr | 24.95 | 25.85 | 24.80 | 25.50 | +3.03% | +16.97% | +4.39% |
| T-25 | 22 Apr | 25.40 | 26.65 | 25.25 | 25.80 | +1.18% | +18.35% | +3.06% |
| T-24 | 25 Apr | 25.60 | 25.75 | 24.50 | 24.80 | -3.88% | +13.76% | +1.76% |
| T-23 | 26 Apr | 25.10 | 25.70 | 24.50 | 24.60 | -0.81% | +12.84% | +3.24% |
| T-22 | 27 Apr | 24.25 | 24.85 | 24.10 | 24.40 | -0.81% | +11.93% | +2.26% |
| T-21 | 28 Apr | 24.60 | 24.80 | 24.00 | 24.30 | -0.41% | +11.47% | +3.50% |
| T-20 | 29 Apr | 24.65 | 27.40 | 24.10 | 25.65 | +5.56% | +17.66% | +2.65% |
| T-19 | 2 May | 25.35 | 25.70 | 24.85 | 25.10 | -2.14% | +15.14% | +2.45% |
| T-18 | 4 May | 25.40 | 25.40 | 24.05 | 24.15 | -3.78% | +10.78% | +0.10% |
| T-17 | 5 May | 24.40 | 25.20 | 23.85 | 23.95 | -0.83% | +9.86% | +0.13% |
| T-16 | 6 May | 23.60 | 23.80 | 22.70 | 22.95 | -4.18% | +5.28% | -1.50% |
| T-15 | 9 May | 23.10 | 23.30 | 22.50 | 22.75 | -0.87% | +4.36% | -2.16% |
| T-14 | 10 May | 22.70 | 23.45 | 21.50 | 21.70 | -4.62% | -0.46% | -2.53% |
| T-13 | 11 May | 21.90 | 24.95 | 20.80 | 22.20 | +2.30% | +1.83% | -2.97% |
| T-12 | 12 May | 21.75 | 22.15 | 21.25 | 21.50 | -3.15% | -1.38% | -5.12% |
| T-11 | 13 May | 21.85 | 22.70 | 21.50 | 21.60 | +0.47% | -0.92% | -5.28% |
| T-10 | 16 May | 21.90 | 22.20 | 21.30 | 21.80 | +0.93% | +0.00% | -4.92% |
| T-9 | 17 May | 22.00 | 22.70 | 21.70 | 22.45 | +2.98% | +2.98% | -2.41% |
| T-8 | 18 May | 22.40 | 23.30 | 22.35 | 22.70 | +1.11% | +4.13% | -2.53% |
| T-7 | 19 May | 22.40 | 22.55 | 21.95 | 22.10 | -2.64% | +1.38% | -5.11% |
| T-6 | 20 May | 22.30 | 23.10 | 22.30 | 22.65 | +2.49% | +3.90% | -2.37% |
| T-5 | 23 May | 22.65 | 22.90 | 22.00 | 22.15 | -2.21% | +1.61% | -2.68% |
| T-4 | 24 May | 22.30 | 22.35 | 21.60 | 21.70 | -2.03% | -0.46% | -3.22% |
| T-3 | 25 May | 21.75 | 21.95 | 20.65 | 20.75 | -4.38% | -4.82% | -3.81% |
| T-2 | 26 May | 21.10 | 21.80 | 20.05 | 21.50 | +3.61% | -1.38% | -2.95% |
| T-1 | 27 May | 21.95 | 22.00 | 21.30 | 21.55 | +0.23% | -1.15% | -1.85% |
| base | 30 May | 21.85 | 22.15 | 21.65 | 21.80 | +1.16% | +0.00% | +0.00% |
| T+1 | 31 May result | 21.75 | 22.35 | 21.60 | 21.85 | +0.23% | +0.23% | -0.46% |
| T+2 | 1 Jun | 22.00 | 22.20 | 21.70 | 21.85 | +0.00% | +0.23% | -0.83% |
| T+3 | 2 Jun | 21.90 | 22.15 | 21.65 | 21.80 | -0.23% | +0.00% | -0.20% |
| T+4 | 3 Jun | 22.00 | 22.65 | 21.75 | 21.85 | +0.23% | +0.23% | -0.46% |
| T+5 | 6 Jun | 21.90 | 21.95 | 21.50 | 21.65 | -0.92% | -0.69% | -0.55% |
| T+6 | 7 Jun | 21.85 | 21.85 | 21.25 | 21.40 | -1.15% | -1.83% | -1.47% |
| T+7 | 8 Jun | 21.65 | 21.65 | 21.00 | 21.05 | -1.64% | -3.44% | -1.83% |
| T+8 | 9 Jun | 21.20 | 21.20 | 20.75 | 20.85 | -0.95% | -4.36% | -1.10% |
| T+9 | 10 Jun | 20.70 | 21.40 | 20.50 | 21.00 | +0.72% | -3.67% | -2.76% |
| T+10 | 13 Jun | 20.65 | 20.65 | 19.30 | 19.50 | -7.14% | -10.55% | -5.32% |
| T+11 | 14 Jun | 19.30 | 20.15 | 19.30 | 19.60 | +0.51% | -10.09% | -5.58% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.