Mahanagar Telephone Nigam Limited · Q4FY20
Result on 23 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.7%vs market, 10 sessions
-3.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹9.90the base every move below is measured from
T+1-3.0%
T+10-8.1%market +0.6%
vs market-8.7%no sector index mapped
Best close after-2.5%traded as high as -0.5% on 24 Jul
Worst close after-8.1%traded as low as -9.1% on 28 Jul
Run-up, 30 sessions+10.0%into the result
52-week range22% below high71% above low
- Delivery share
- -7.6 points in the fortnight before, against the month before that
- Volume
- 0.84× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Jun | 9.25 | 9.70 | 8.75 | 9.15 | — | -7.58% | -11.05% |
| T-28 | 12 Jun | 8.50 | 8.95 | 8.40 | 8.80 | -3.83% | -11.11% | -10.42% |
| T-27 | 15 Jun | 9.10 | 9.45 | 8.90 | 9.35 | +6.25% | -5.56% | -11.85% |
| T-26 | 16 Jun | 9.65 | 9.65 | 8.75 | 8.85 | -5.35% | -10.61% | -10.95% |
| T-25 | 17 Jun | 9.00 | 9.15 | 8.65 | 8.95 | +1.13% | -9.60% | -11.24% |
| T-24 | 18 Jun | 9.70 | 9.80 | 9.30 | 9.80 | +9.50% | -1.01% | -9.35% |
| T-23 | 19 Jun | 10.30 | 10.30 | 9.60 | 9.85 | +0.51% | -0.51% | -7.98% |
| T-22 | 22 Jun | 10.10 | 10.10 | 9.70 | 9.95 | +1.02% | +0.51% | -7.38% |
| T-21 | 23 Jun | 10.10 | 10.25 | 9.75 | 9.90 | -0.50% | +0.00% | -5.94% |
| T-20 | 24 Jun | 9.95 | 10.00 | 9.00 | 9.45 | -4.55% | -4.55% | -7.43% |
| T-19 | 25 Jun | 9.30 | 9.55 | 9.25 | 9.40 | -0.53% | -5.05% | -7.58% |
| T-18 | 26 Jun | 9.30 | 9.55 | 9.20 | 9.35 | -0.53% | -5.56% | -6.73% |
| T-17 | 29 Jun | 9.40 | 9.45 | 9.00 | 9.15 | -2.14% | -7.58% | -7.37% |
| T-16 | 30 Jun | 9.20 | 9.35 | 9.00 | 9.10 | -0.55% | -8.08% | -7.46% |
| T-15 | 1 Jul | 9.05 | 9.30 | 8.90 | 9.00 | -1.10% | -9.09% | -6.31% |
| T-14 | 2 Jul | 9.05 | 9.25 | 8.85 | 9.00 | +0.00% | -9.09% | -5.22% |
| T-13 | 3 Jul | 9.10 | 9.15 | 8.95 | 9.00 | +0.00% | -9.09% | -4.72% |
| T-12 | 6 Jul | 9.15 | 9.90 | 8.65 | 9.90 | +10.00% | +0.00% | -3.31% |
| T-11 | 7 Jul | 9.80 | 10.85 | 9.60 | 10.85 | +9.60% | +9.60% | -2.99% |
| T-10 | 8 Jul | 11.65 | 11.90 | 11.05 | 11.90 | +9.68% | +20.20% | -3.83% |
| T-9 | 9 Jul | 12.30 | 12.40 | 11.35 | 11.35 | -4.62% | +14.65% | -2.87% |
| T-8 | 10 Jul | 10.90 | 11.25 | 10.80 | 10.80 | -4.85% | +9.09% | -3.27% |
| T-7 | 13 Jul | 10.80 | 10.80 | 10.30 | 10.30 | -4.63% | +4.04% | -2.96% |
| T-6 | 14 Jul | 10.00 | 10.00 | 9.80 | 9.80 | -4.85% | -1.01% | -4.72% |
| T-5 | 15 Jul | 9.35 | 10.25 | 9.35 | 10.05 | +2.55% | +1.52% | -4.62% |
| T-4 | 16 Jul | 10.20 | 10.20 | 9.65 | 9.90 | -1.49% | +0.00% | -3.53% |
| T-3 | 17 Jul | 10.00 | 10.35 | 9.80 | 10.30 | +4.04% | +4.04% | -2.07% |
| T-2 | 20 Jul | 10.35 | 10.40 | 9.80 | 10.10 | -1.94% | +2.02% | -0.99% |
| T-1 | 21 Jul | 10.30 | 10.30 | 9.90 | 10.00 | -0.99% | +1.01% | +0.27% |
| base | 22 Jul | 10.00 | 10.10 | 9.85 | 9.90 | -1.00% | +0.00% | +0.00% |
| T+1 | 23 Jul result | 9.75 | 9.80 | 9.50 | 9.65 | -2.53% | -2.53% | +0.74% |
| T+2 | 24 Jul | 9.55 | 9.85 | 9.50 | 9.60 | -0.52% | -3.03% | +0.55% |
| T+3 | 27 Jul | 9.60 | 9.75 | 9.20 | 9.25 | -3.65% | -6.57% | -0.01% |
| T+4 | 28 Jul | 9.05 | 9.40 | 9.00 | 9.15 | -1.08% | -7.58% | +1.51% |
| T+5 | 29 Jul | 9.30 | 9.50 | 9.10 | 9.30 | +1.64% | -6.06% | +0.63% |
| T+6 | 30 Jul | 9.25 | 9.65 | 9.15 | 9.20 | -1.08% | -7.07% | -0.27% |
| T+7 | 31 Jul | 9.20 | 9.45 | 9.15 | 9.25 | +0.54% | -6.57% | -0.53% |
| T+8 | 3 Aug | 9.45 | 9.45 | 9.15 | 9.25 | +0.00% | -6.57% | -2.16% |
| T+9 | 4 Aug | 9.30 | 9.35 | 9.15 | 9.15 | -1.08% | -7.58% | -0.34% |
| T+10 | 5 Aug | 9.20 | 9.35 | 9.15 | 9.20 | +0.55% | -7.07% | -0.28% |
| T+11 | 6 Aug | 9.30 | 9.30 | 9.05 | 9.10 | -1.09% | -8.08% | +0.61% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.