Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Mahanagar Telephone Nigam Limited · Q3FY22

Result on 15 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.0%vs market, 10 sessions
+5.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−30result · 15 Feb 2022T+10NIFTY 50 -1.4%3 Jan 2022 run-up close +43.6% high +51.3% low +41.9%4 Jan 2022 run-up close +36.4% high +45.0% low +36.4%5 Jan 2022 run-up close +30.5% high +39.7% low +29.7%6 Jan 2022 run-up close +36.8% high +36.8% low +28.4%7 Jan 2022 run-up close +42.9% high +43.6% low +32.1%10 Jan 2022 run-up close +40.3% high +49.3% low +39.9%11 Jan 2022 run-up close +34.4% high +41.3% low +34.2%12 Jan 2022 run-up close +29.0% high +36.6% low +28.4%13 Jan 2022 run-up close +30.5% high +33.3% low +26.4%14 Jan 2022 run-up close +29.7% high +33.9% low +28.4%17 Jan 2022 run-up close +35.6% high +36.0% low +28.2%18 Jan 2022 run-up close +29.0% high +37.0% low +28.8%19 Jan 2022 run-up close +25.6% high +29.4% low +24.5%20 Jan 2022 run-up close +28.4% high +29.9% low +25.8%21 Jan 2022 run-up close +23.9% high +34.8% low +22.9%24 Jan 2022 run-up close +17.8% high +24.1% low +17.8%25 Jan 2022 run-up close +12.7% high +15.7% low +12.1%27 Jan 2022 run-up close +17.6% high +18.2% low +10.8%28 Jan 2022 run-up close +12.7% high +20.4% low +11.9%31 Jan 2022 run-up close +11.5% high +15.3% low +10.4%1 Feb 2022 run-up close +13.3% high +16.0% low +11.7%2 Feb 2022 run-up close +18.8% high +18.8% low +13.9%3 Feb 2022 run-up close +22.1% high +24.7% low +18.8%4 Feb 2022 run-up close +21.1% high +25.8% low +20.0%7 Feb 2022 run-up close +14.9% high +22.7% low +14.1%8 Feb 2022 run-up close +9.6% high +16.6% low +8.2%9 Feb 2022 run-up close +9.0% high +12.9% low +8.4%10 Feb 2022 run-up close +11.0% high +12.9% low +9.0%11 Feb 2022 run-up close +7.6% high +11.5% low +7.0%14 Feb 2022 run-up close 0.0% high +5.9% low -0.6%15 Feb 2022 result day close +4.1% high +5.5% low -5.7%16 Feb 2022 T+1 close +5.9% high +9.0% low +5.1%17 Feb 2022 T+2 close +3.1% high +8.0% low +1.0%18 Feb 2022 T+3 close +0.4% high +5.1% low -0.6%21 Feb 2022 T+4 close -3.1% high +1.0% low -4.9%22 Feb 2022 T+5 close -6.7% high -3.1% low -9.6%23 Feb 2022 T+6 close -5.3% high -2.5% low -6.7%24 Feb 2022 T+7 close -14.7% high -8.8% low -14.7%25 Feb 2022 T+8 close -10.2% high -8.2% low -14.5%28 Feb 2022 T+9 close -7.8% high -7.0% low -13.9%2 Mar 2022 T+10 close -8.4% high -5.9% low -9.2%+4.1% on the dayNIFTY 50 -1.4%Share -8.4%
Close before₹24.45the base every move below is measured from
T+1+5.9%
T+10-8.4%market -1.4%
vs market-7.0%no sector index mapped
Best close after+5.9%traded as high as +9.0% on 16 Feb
Worst close after-14.7%traded as low as -14.7% on 24 Feb
Run-up, 30 sessions—into the result
52-week range37% below high105% above low
Delivery share
+8.9 points in the fortnight before, against the month before that
Volume
0.15× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 9 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Jan 36.00 37.00 34.70 35.10 — +43.56% +4.65%
T-28 4 Jan 35.45 35.45 33.35 33.35 -4.99% +36.40% +5.71%
T-27 5 Jan 32.55 34.15 31.70 31.90 -4.35% +30.47% +6.43%
T-26 6 Jan 32.00 33.45 31.40 33.45 +4.86% +36.81% +5.36%
T-25 7 Jan 34.70 35.10 32.30 34.95 +4.48% +42.94% +5.76%
T-24 10 Jan 36.50 36.50 34.20 34.30 -1.86% +40.29% +6.89%
T-23 11 Jan 34.30 34.55 32.80 32.85 -4.23% +34.36% +7.20%
T-22 12 Jan 33.20 33.40 31.40 31.55 -3.96% +29.04% +8.13%
T-21 13 Jan 31.90 32.60 30.90 31.90 +1.11% +30.47% +8.40%
T-20 14 Jan 31.90 32.75 31.40 31.70 -0.63% +29.65% +8.39%
T-19 17 Jan 31.70 33.25 31.35 33.15 +4.57% +35.58% +8.70%
T-18 18 Jan 33.45 33.50 31.50 31.55 -4.83% +29.04% +7.54%
T-17 19 Jan 31.65 31.65 30.45 30.70 -2.69% +25.56% +6.50%
T-16 20 Jan 30.80 31.75 30.75 31.40 +2.28% +28.43% +5.43%
T-15 21 Jan 31.25 32.95 30.05 30.30 -3.50% +23.93% +4.60%
T-14 24 Jan 30.25 30.35 28.80 28.80 -4.95% +17.79% +1.82%
T-13 25 Jan 27.55 28.30 27.40 27.55 -4.34% +12.68% +2.58%
T-12 27 Jan 27.35 28.90 27.10 28.75 +4.36% +17.59% +1.59%
T-11 28 Jan 29.00 29.45 27.35 27.55 -4.17% +12.68% +1.54%
T-10 31 Jan 27.85 28.20 27.00 27.25 -1.09% +11.45% +2.95%
T-9 1 Feb 27.55 28.35 27.30 27.70 +1.65% +13.29% +4.36%
T-8 2 Feb 28.25 29.05 27.85 29.05 +4.87% +18.81% +5.56%
T-7 3 Feb 29.45 30.50 29.05 29.85 +2.75% +22.09% +4.26%
T-6 4 Feb 30.15 30.75 29.35 29.60 -0.84% +21.06% +4.00%
T-5 7 Feb 29.70 30.00 27.90 28.10 -5.07% +14.93% +2.20%
T-4 8 Feb 28.10 28.50 26.45 26.80 -4.63% +9.61% +2.52%
T-3 9 Feb 27.60 27.60 26.50 26.65 -0.56% +9.00% +3.69%
T-2 10 Feb 26.95 27.60 26.65 27.15 +1.88% +11.04% +4.53%
T-1 11 Feb 26.90 27.25 26.15 26.30 -3.13% +7.57% +3.16%
base 14 Feb 25.90 25.90 24.30 24.45 -7.03% +0.00% +0.00%
T+1 15 Feb result 24.50 25.80 23.05 25.45 +4.09% +4.09% +3.03%
T+2 16 Feb 26.10 26.65 25.70 25.90 +1.77% +5.93% +2.85%
T+3 17 Feb 26.35 26.40 24.70 25.20 -2.70% +3.07% +2.74%
T+4 18 Feb 25.10 25.70 24.30 24.55 -2.58% +0.41% +2.57%
T+5 21 Feb 24.00 24.70 23.25 23.70 -3.46% -3.07% +2.16%
T+6 22 Feb 22.10 23.70 22.10 22.80 -3.80% -6.75% +1.48%
T+7 23 Feb 22.80 23.85 22.80 23.15 +1.54% -5.32% +1.31%
T+8 24 Feb 21.25 22.30 20.85 20.85 -9.94% -14.72% -3.53%
T+9 25 Feb 20.90 22.45 20.90 21.95 +5.28% -10.22% -1.09%
T+10 28 Feb 21.95 22.75 21.05 22.55 +2.73% -7.77% -0.29%
T+11 2 Mar 22.35 23.00 22.20 22.40 -0.67% -8.38% -1.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.