Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Mahanagar Telephone Nigam Limited · Q3FY20

Result on 15 Feb 2020, first traded on 17 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.8%vs market, 10 sessions
-11.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 17 Feb 2020T+10NIFTY 50 -6.7%6 Jan 2020 run-up close -2.9% high 0.0% low -5.8%7 Jan 2020 run-up close +1.9% high +1.9% low -1.5%8 Jan 2020 run-up close +4.9% high +6.3% low -1.5%9 Jan 2020 run-up close +4.4% high +9.7% low +2.4%10 Jan 2020 run-up close +1.0% high +6.3% low 0.0%13 Jan 2020 run-up close +3.4% high +5.3% low -1.0%14 Jan 2020 run-up close +6.8% high +8.3% low +1.9%15 Jan 2020 run-up close +12.1% high +12.1% low +11.2%16 Jan 2020 run-up close +17.5% high +17.5% low +16.0%17 Jan 2020 run-up close +23.3% high +23.3% low +23.3%20 Jan 2020 run-up close +17.5% high +29.1% low +17.5%21 Jan 2020 run-up close +15.0% high +18.0% low +11.7%22 Jan 2020 run-up close +11.7% high +18.4% low +10.7%23 Jan 2020 run-up close +8.7% high +12.6% low +6.8%24 Jan 2020 run-up close +14.1% high +14.1% low +5.8%27 Jan 2020 run-up close +11.2% high +15.5% low +10.2%28 Jan 2020 run-up close +8.7% high +13.6% low +7.8%29 Jan 2020 run-up close +8.7% high +11.2% low +6.8%30 Jan 2020 run-up close +7.8% high +10.2% low +7.3%31 Jan 2020 run-up close +7.8% high +9.2% low +6.8%3 Feb 2020 run-up close -2.4% high +1.5% low -2.4%4 Feb 2020 run-up close -1.5% high 0.0% low -3.4%5 Feb 2020 run-up close -1.9% high 0.0% low -2.9%6 Feb 2020 run-up close +5.8% high +7.8% low +1.0%7 Feb 2020 run-up close +9.2% high +11.7% low +4.4%10 Feb 2020 run-up close +5.3% high +10.2% low +4.9%11 Feb 2020 run-up close +3.9% high +9.2% low -0.5%12 Feb 2020 run-up close +1.9% high +6.3% low +1.5%13 Feb 2020 run-up close 0.0% high +2.9% low -1.0%14 Feb 2020 run-up close 0.0% high +3.9% low -1.5%17 Feb 2020 result day close -8.3% high +0.5% low -9.2%18 Feb 2020 T+1 close -11.7% high -9.2% low -12.6%19 Feb 2020 T+2 close -10.7% high -6.3% low -14.1%20 Feb 2020 T+3 close -11.7% high -8.7% low -12.1%24 Feb 2020 T+4 close -14.6% high -11.7% low -16.0%25 Feb 2020 T+5 close -16.5% high -13.6% low -17.5%26 Feb 2020 T+6 close -11.2% high -8.3% low -19.4%27 Feb 2020 T+7 close -13.1% high -9.2% low -13.6%28 Feb 2020 T+8 close -18.4% high -15.5% low -19.4%2 Mar 2020 T+9 close -19.9% high -14.1% low -21.4%3 Mar 2020 T+10 close -21.8% high -18.0% low -22.3%-8.3% on the dayNIFTY 50 -6.7%Share -21.8%
Close before₹10.30the base every move below is measured from
T+1-11.7%
T+10-19.9%market -8.1%
vs market-11.8%no sector index mapped
Best close after-8.3%traded as high as +0.5% on 17 Feb
Worst close after-21.8%traded as low as -22.3% on 3 Mar
Run-up, 30 sessions+4.0%into the result
52-week range19% below high9% above low
Delivery share
-7.9 points in the fortnight before, against the month before that
Volume
0.54× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -8.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Jan 10.25 10.30 9.70 10.00 — -2.91% -0.99%
T-28 7 Jan 10.15 10.50 10.15 10.50 +5.00% +1.94% -0.50%
T-27 8 Jan 10.45 10.95 10.15 10.80 +2.86% +4.85% -0.73%
T-26 9 Jan 10.95 11.30 10.55 10.75 -0.46% +4.37% +0.85%
T-25 10 Jan 10.80 10.95 10.30 10.40 -3.26% +0.97% +1.18%
T-24 13 Jan 10.40 10.85 10.20 10.65 +2.40% +3.40% +1.78%
T-23 14 Jan 10.70 11.15 10.50 11.00 +3.29% +6.80% +2.05%
T-22 15 Jan 11.55 11.55 11.45 11.55 +5.00% +12.14% +1.90%
T-21 16 Jan 12.10 12.10 11.95 12.10 +4.76% +17.48% +2.00%
T-20 17 Jan 12.70 12.70 12.70 12.70 +4.96% +23.30% +1.97%
T-19 20 Jan 13.30 13.30 12.10 12.10 -4.72% +17.48% +0.92%
T-18 21 Jan 11.50 12.15 11.50 11.85 -2.07% +15.05% +0.47%
T-17 22 Jan 11.90 12.20 11.40 11.50 -2.95% +11.65% -0.05%
T-16 23 Jan 11.50 11.60 11.00 11.20 -2.61% +8.74% +0.55%
T-15 24 Jan 11.15 11.75 10.90 11.75 +4.91% +14.08% +1.11%
T-14 27 Jan 11.70 11.90 11.35 11.45 -2.55% +11.17% +0.05%
T-13 28 Jan 11.50 11.70 11.10 11.20 -2.18% +8.74% -0.48%
T-12 29 Jan 11.30 11.45 11.00 11.20 +0.00% +8.74% +0.13%
T-11 30 Jan 11.20 11.35 11.05 11.10 -0.89% +7.77% -0.64%
T-10 31 Jan 11.10 11.25 11.00 11.10 +0.00% +7.77% -1.25%
T-9 3 Feb 10.35 10.45 10.05 10.05 -9.46% -2.43% -3.35%
T-8 4 Feb 10.15 10.30 9.95 10.15 +1.00% -1.46% -1.10%
T-7 5 Feb 10.25 10.30 10.00 10.10 -0.49% -1.94% -0.20%
T-6 6 Feb 10.50 11.10 10.40 10.90 +7.92% +5.83% +0.20%
T-5 7 Feb 10.85 11.50 10.75 11.25 +3.21% +9.22% -0.12%
T-4 10 Feb 11.25 11.35 10.80 10.85 -3.56% +5.34% -0.68%
T-3 11 Feb 10.90 11.25 10.25 10.70 -1.38% +3.88% -0.05%
T-2 12 Feb 10.50 10.95 10.45 10.50 -1.87% +1.94% +0.72%
T-1 13 Feb 10.50 10.60 10.20 10.30 -1.90% +0.00% +0.51%
base 14 Feb 10.40 10.70 10.15 10.30 +0.00% +0.00% +0.00%
T+1 17 Feb result 10.30 10.35 9.35 9.45 -8.25% -8.25% -0.56%
T+2 18 Feb 9.30 9.35 9.00 9.10 -3.70% -11.65% -1.00%
T+3 19 Feb 9.20 9.65 8.85 9.20 +1.10% -10.68% +0.10%
T+4 20 Feb 9.30 9.40 9.05 9.10 -1.09% -11.65% -0.27%
T+5 24 Feb 9.00 9.10 8.65 8.80 -3.30% -14.56% -2.34%
T+6 25 Feb 8.85 8.90 8.50 8.60 -2.27% -16.50% -2.60%
T+7 26 Feb 8.70 9.45 8.30 9.15 +6.40% -11.17% -3.59%
T+8 27 Feb 9.35 9.35 8.90 8.95 -2.19% -13.11% -3.96%
T+9 28 Feb 8.65 8.70 8.30 8.40 -6.15% -18.45% -7.53%
T+10 2 Mar 8.50 8.85 8.10 8.25 -1.79% -19.90% -8.10%
T+11 3 Mar 8.25 8.45 8.00 8.05 -2.42% -21.84% -6.69%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.