Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Mahanagar Telephone Nigam Limited · Q2FY23

Result on 15 Nov 2022, first traded on 16 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+10.2%vs market, 10 sessions
+2.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−29result · 16 Nov 2022T+10NIFTY 50 +1.9%3 Oct 2022 run-up close +0.5% high +4.3% low -0.2%4 Oct 2022 run-up close +3.6% high +4.3% low +1.7%6 Oct 2022 run-up close +4.8% high +6.4% low +2.6%7 Oct 2022 run-up close +6.2% high +8.3% low +4.8%10 Oct 2022 run-up close +3.8% high +5.5% low +2.9%11 Oct 2022 run-up close +2.4% high +12.6% low +1.2%12 Oct 2022 run-up close +2.9% high +5.0% low +2.1%13 Oct 2022 run-up close +1.9% high +3.6% low +1.4%14 Oct 2022 run-up close +1.7% high +5.9% low +1.2%17 Oct 2022 run-up close +1.7% high +3.3% low +1.0%18 Oct 2022 run-up close +1.2% high +3.1% low +0.7%19 Oct 2022 run-up close +0.2% high +3.1% low -0.7%20 Oct 2022 run-up close -0.2% high +1.4% low -1.2%21 Oct 2022 run-up close -1.2% high +1.2% low -1.7%24 Oct 2022 run-up close -1.2% high 0.0% low -1.7%25 Oct 2022 run-up close -1.0% high +0.2% low -1.2%27 Oct 2022 run-up close -1.4% high 0.0% low -2.4%28 Oct 2022 run-up close -2.1% high -0.7% low -2.4%31 Oct 2022 run-up close -1.0% high +0.5% low -2.1%1 Nov 2022 run-up close -1.0% high +0.5% low -1.7%2 Nov 2022 run-up close -0.7% high +0.2% low -1.7%3 Nov 2022 run-up close +2.1% high +3.3% low -1.2%4 Nov 2022 run-up close +1.0% high +3.1% low +0.7%7 Nov 2022 run-up close +1.2% high +3.6% low +0.5%9 Nov 2022 run-up close +5.2% high +7.4% low +1.2%10 Nov 2022 run-up close +3.6% high +7.6% low +2.9%11 Nov 2022 run-up close +2.6% high +5.5% low +2.4%14 Nov 2022 run-up close +1.7% high +3.6% low +0.7%15 Nov 2022 run-up close 0.0% high +1.7% low -0.2%16 Nov 2022 result day close +2.1% high +4.3% low 0.0%17 Nov 2022 T+1 close +2.4% high +3.1% low +1.4%18 Nov 2022 T+2 close +1.0% high +2.9% low +0.7%21 Nov 2022 T+3 close +1.2% high +4.0% low 0.0%22 Nov 2022 T+4 close +1.2% high +2.9% low +0.7%23 Nov 2022 T+5 close +8.6% high +10.7% low +1.2%24 Nov 2022 T+6 close +9.0% high +12.8% low +8.1%25 Nov 2022 T+7 close +16.4% high +18.3% low +8.3%28 Nov 2022 T+8 close +18.5% high +20.9% low +11.6%29 Nov 2022 T+9 close +14.7% high +19.7% low +14.0%30 Nov 2022 T+10 close +12.1% high +15.4% low +11.2%+2.1% on the dayShare +12.1%NIFTY 50 +1.9%
Close before₹21.05the base every move below is measured from
T+1+2.4%
T+10+12.1%market +1.9%
vs market+10.2%no sector index mapped
Best close after+18.5%traded as high as +20.9% on 28 Nov
Worst close after+1.0%traded as low as +0.0% on 16 Nov
Run-up, 30 sessions+1.0%into the result
52-week range40% below high22% above low
Delivery share
+10.1 points in the fortnight before, against the month before that
Volume
1.06× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 10 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 3 Oct 21.85 21.95 21.00 21.15 — +0.48% -8.24%
T-27 4 Oct 21.45 21.95 21.40 21.80 +3.07% +3.56% -6.14%
T-26 6 Oct 22.00 22.40 21.60 22.05 +1.15% +4.75% -5.82%
T-25 7 Oct 22.35 22.80 22.05 22.35 +1.36% +6.18% -5.92%
T-24 10 Oct 22.00 22.20 21.65 21.85 -2.24% +3.80% -6.32%
T-23 11 Oct 21.90 23.70 21.30 21.55 -1.37% +2.38% -7.72%
T-22 12 Oct 21.60 22.10 21.50 21.65 +0.46% +2.85% -6.95%
T-21 13 Oct 21.70 21.80 21.35 21.45 -0.92% +1.90% -7.55%
T-20 14 Oct 22.00 22.30 21.30 21.40 -0.23% +1.66% -6.62%
T-19 17 Oct 21.50 21.75 21.25 21.40 +0.00% +1.66% -5.93%
T-18 18 Oct 21.60 21.70 21.20 21.30 -0.47% +1.19% -4.98%
T-17 19 Oct 21.50 21.70 20.90 21.10 -0.94% +0.24% -4.84%
T-16 20 Oct 21.20 21.35 20.80 21.00 -0.47% -0.24% -4.56%
T-15 21 Oct 21.10 21.30 20.70 20.80 -0.95% -1.19% -4.49%
T-14 24 Oct 21.00 21.05 20.70 20.80 +0.00% -1.19% -3.66%
T-13 25 Oct 21.10 21.10 20.80 20.85 +0.24% -0.95% -4.06%
T-12 27 Oct 21.00 21.05 20.55 20.75 -0.48% -1.43% -3.62%
T-11 28 Oct 20.90 20.90 20.55 20.60 -0.72% -2.14% -3.35%
T-10 31 Oct 20.70 21.15 20.60 20.85 +1.21% -0.95% -2.13%
T-9 1 Nov 21.00 21.15 20.70 20.85 +0.00% -0.95% -1.40%
T-8 2 Nov 21.00 21.10 20.70 20.90 +0.24% -0.71% -1.74%
T-7 3 Nov 20.90 21.75 20.80 21.50 +2.87% +2.14% -1.91%
T-6 4 Nov 21.65 21.70 21.20 21.25 -1.16% +0.95% -1.56%
T-5 7 Nov 21.35 21.80 21.15 21.30 +0.24% +1.19% -1.09%
T-4 9 Nov 21.50 22.60 21.30 22.15 +3.99% +5.23% -1.34%
T-3 10 Nov 22.65 22.65 21.65 21.80 -1.58% +3.56% -2.04%
T-2 11 Nov 22.05 22.20 21.55 21.60 -0.92% +2.61% -0.29%
T-1 14 Nov 21.60 21.80 21.20 21.40 -0.93% +1.66% -0.40%
base 15 Nov 21.20 21.40 21.00 21.05 -1.64% +0.00% +0.00%
T+1 16 Nov result 21.15 21.95 21.05 21.50 +2.14% +2.14% +0.03%
T+2 17 Nov 21.50 21.70 21.35 21.55 +0.23% +2.38% -0.32%
T+3 18 Nov 21.45 21.65 21.20 21.25 -1.39% +0.95% -0.52%
T+4 21 Nov 21.10 21.90 21.05 21.30 +0.24% +1.19% -1.32%
T+5 22 Nov 21.30 21.65 21.20 21.30 +0.00% +1.19% -0.87%
T+6 23 Nov 21.30 23.30 21.30 22.85 +7.28% +8.55% -0.74%
T+7 24 Nov 23.10 23.75 22.75 22.95 +0.44% +9.03% +0.44%
T+8 25 Nov 23.00 24.90 22.80 24.50 +6.75% +16.39% +0.59%
T+9 28 Nov 24.65 25.45 23.50 24.95 +1.84% +18.53% +0.87%
T+10 29 Nov 25.00 25.20 24.00 24.15 -3.21% +14.73% +1.17%
T+11 30 Nov 24.30 24.30 23.40 23.60 -2.28% +12.11% +1.93%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.