Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Mahanagar Telephone Nigam Limited · Q1FY27

Result on 12 Aug 2026, first traded on 13 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.2%vs market, 10 sessions
-2.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 13 Aug 2026T+10NIFTY 50 -1.4%2 Jul 2026 run-up close +12.8% high +18.2% low +10.8%3 Jul 2026 run-up close +11.2% high +13.9% low +10.4%6 Jul 2026 run-up close +11.1% high +16.7% low +10.1%7 Jul 2026 run-up close +7.3% high +11.3% low +6.7%8 Jul 2026 run-up close +4.4% high +8.8% low +3.8%9 Jul 2026 run-up close +7.3% high +8.5% low +4.5%10 Jul 2026 run-up close +8.4% high +9.9% low +7.6%13 Jul 2026 run-up close +8.6% high +9.2% low +6.9%14 Jul 2026 run-up close +6.3% high +8.4% low +5.6%15 Jul 2026 run-up close +5.3% high +7.6% low +4.8%16 Jul 2026 run-up close +6.6% high +8.1% low +5.4%17 Jul 2026 run-up close +4.1% high +7.3% low +3.7%20 Jul 2026 run-up close +4.2% high +4.8% low +3.0%21 Jul 2026 run-up close +3.9% high +5.1% low +3.4%22 Jul 2026 run-up close +2.6% high +9.3% low +1.2%23 Jul 2026 run-up close -0.9% high +3.3% low -1.4%24 Jul 2026 run-up close +0.4% high +0.8% low -2.7%27 Jul 2026 run-up close +0.7% high +2.1% low +0.4%28 Jul 2026 run-up close -0.9% high +1.2% low -1.1%29 Jul 2026 run-up close +0.8% high +1.1% low -0.8%30 Jul 2026 run-up close 0.0% high +1.1% low -0.3%31 Jul 2026 run-up close +0.1% high +1.4% low -0.2%3 Aug 2026 run-up close +4.1% high +6.0% low +0.6%4 Aug 2026 run-up close +3.0% high +4.2% low +2.5%5 Aug 2026 run-up close +2.6% high +4.9% low +2.3%6 Aug 2026 run-up close +2.6% high +3.4% low +2.3%7 Aug 2026 run-up close +3.0% high +3.7% low +2.0%10 Aug 2026 run-up close +1.9% high +3.1% low +1.5%11 Aug 2026 run-up close +1.4% high +2.4% low +1.1%12 Aug 2026 run-up close 0.0% high +2.1% low -0.4%13 Aug 2026 result day close -1.7% high +2.9% low -2.2%14 Aug 2026 T+1 close -2.4% high -1.1% low -2.6%17 Aug 2026 T+2 close +0.3% high +6.7% low -3.7%18 Aug 2026 T+3 close +0.3% high +2.2% low -0.3%19 Aug 2026 T+4 close -1.0% high +1.3% low -1.4%20 Aug 2026 T+5 close -0.7% high +0.3% low -1.1%21 Aug 2026 T+6 close -0.6% high +0.2% low -1.1%24 Aug 2026 T+7 close -2.0% high +0.6% low -2.4%25 Aug 2026 T+8 close -1.6% high -1.0% low -2.2%26 Aug 2026 T+9 close -0.7% high +2.7% low -1.4%27 Aug 2026 T+10 close -1.6% high -0.4% low -2.4%-1.7% on the dayNIFTY 50 -1.4%Share -1.6%
Close before₹26.99the base every move below is measured from
T+1-2.4%
T+10-1.6%market -1.4%
vs market-0.2%no sector index mapped
Best close after+0.3%traded as high as +6.7% on 17 Aug
Worst close after-2.4%traded as low as -3.7% on 17 Aug
Run-up, 30 sessions-9.7%into the result
52-week range41% below high26% above low
Delivery share
+9.2 points in the fortnight before, against the month before that
Volume
0.38× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 9 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 30.00 31.90 29.90 30.44 — +12.78% -1.07%
T-28 3 Jul 30.60 30.75 29.81 30.00 -1.45% +11.15% -0.68%
T-27 6 Jul 30.00 31.50 29.71 29.98 -0.07% +11.08% -0.02%
T-26 7 Jul 29.75 30.04 28.81 28.97 -3.37% +7.34% -0.15%
T-25 8 Jul 28.70 29.37 28.01 28.19 -2.69% +4.45% -2.27%
T-24 9 Jul 28.20 29.28 28.20 28.95 +2.70% +7.26% -1.94%
T-23 10 Jul 29.20 29.66 29.03 29.27 +1.11% +8.45% -0.94%
T-22 13 Jul 29.00 29.46 28.85 29.31 +0.14% +8.60% -0.92%
T-21 14 Jul 29.19 29.25 28.51 28.68 -2.15% +6.26% -1.57%
T-20 15 Jul 29.00 29.03 28.28 28.42 -0.91% +5.30% -1.46%
T-19 16 Jul 28.55 29.17 28.45 28.76 +1.20% +6.56% -1.49%
T-18 17 Jul 28.90 28.95 28.00 28.09 -2.33% +4.08% -0.42%
T-17 20 Jul 27.90 28.29 27.80 28.12 +0.11% +4.19% -0.81%
T-16 21 Jul 28.14 28.36 27.90 28.04 -0.28% +3.89% -1.02%
T-15 22 Jul 28.05 29.50 27.31 27.69 -1.25% +2.59% -1.80%
T-14 23 Jul 27.65 27.87 26.61 26.75 -3.39% -0.89% -2.32%
T-13 24 Jul 26.60 27.20 26.27 27.11 +1.35% +0.44% -2.74%
T-12 27 Jul 27.11 27.57 27.10 27.17 +0.22% +0.67% -1.80%
T-11 28 Jul 27.20 27.32 26.69 26.75 -1.55% -0.89% -1.84%
T-10 29 Jul 26.78 27.30 26.78 27.20 +1.68% +0.78% -0.76%
T-9 30 Jul 27.30 27.30 26.90 27.00 -0.74% +0.04% -0.49%
T-8 31 Jul 27.10 27.38 26.93 27.03 +0.11% +0.15% -0.21%
T-7 3 Aug 27.16 28.60 27.16 28.11 +4.00% +4.15% +1.38%
T-6 4 Aug 28.11 28.13 27.67 27.81 -1.07% +3.04% +0.73%
T-5 5 Aug 27.86 28.32 27.60 27.70 -0.40% +2.63% +0.77%
T-4 6 Aug 27.84 27.91 27.61 27.69 -0.04% +2.59% +0.82%
T-3 7 Aug 27.78 27.99 27.53 27.81 +0.43% +3.04% +0.55%
T-2 10 Aug 27.82 27.83 27.40 27.51 -1.08% +1.93% +0.61%
T-1 11 Aug 27.51 27.65 27.28 27.37 -0.51% +1.41% +0.15%
base 12 Aug 27.35 27.55 26.87 26.99 -1.39% +0.00% +0.00%
T+1 13 Aug result 26.96 27.78 26.40 26.54 -1.67% -1.67% -0.16%
T+2 14 Aug 26.54 26.69 26.30 26.35 -0.72% -2.37% -0.29%
T+3 17 Aug 26.21 28.80 26.00 27.08 +2.77% +0.33% -0.61%
T+4 18 Aug 27.15 27.59 26.90 27.08 +0.00% +0.33% -1.15%
T+5 19 Aug 27.00 27.35 26.60 26.71 -1.37% -1.04% -1.46%
T+6 20 Aug 26.85 27.06 26.70 26.79 +0.30% -0.74% -0.84%
T+7 21 Aug 26.82 27.04 26.70 26.82 +0.11% -0.63% -0.75%
T+8 24 Aug 26.80 27.16 26.34 26.46 -1.34% -1.96% -0.89%
T+9 25 Aug 26.50 26.73 26.40 26.57 +0.42% -1.56% -0.41%
T+10 26 Aug 26.80 27.73 26.60 26.79 +0.83% -0.74% -0.93%
T+11 27 Aug 26.79 26.88 26.35 26.56 -0.86% -1.59% -1.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.