Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Mahanagar Telephone Nigam Limited · Q1FY23

Result on 12 Aug 2022, first traded on 16 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+7.1%vs market, 10 sessions
-0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−28result · 16 Aug 2022T+10NIFTY 50 +0.3%4 Jul 2022 run-up close -20.0% high -18.9% low -20.4%5 Jul 2022 run-up close -20.2% high -17.6% low -20.6%6 Jul 2022 run-up close -18.9% high -15.7% low -20.2%7 Jul 2022 run-up close -17.8% high -17.0% low -18.7%8 Jul 2022 run-up close -17.8% high -16.6% low -18.3%11 Jul 2022 run-up close -1.5% high -1.5% low -15.5%12 Jul 2022 run-up close +6.4% high +14.0% low -3.4%13 Jul 2022 run-up close +6.2% high +13.8% low +4.5%14 Jul 2022 run-up close 0.0% high +9.3% low -1.3%15 Jul 2022 run-up close +0.4% high +3.8% low -3.2%18 Jul 2022 run-up close -1.5% high +1.7% low -2.1%19 Jul 2022 run-up close +2.1% high +7.9% low -2.8%20 Jul 2022 run-up close +3.4% high +8.1% low +2.3%21 Jul 2022 run-up close +3.4% high +6.2% low +3.0%22 Jul 2022 run-up close +0.8% high +4.7% low +0.2%25 Jul 2022 run-up close -2.8% high +1.7% low -4.2%26 Jul 2022 run-up close -5.1% high -1.1% low -5.7%27 Jul 2022 run-up close +9.1% high +13.6% low -5.5%28 Jul 2022 run-up close +11.5% high +20.8% low +7.2%29 Jul 2022 run-up close +5.1% high +11.9% low +3.6%1 Aug 2022 run-up close +2.8% high +8.7% low +1.9%2 Aug 2022 run-up close +2.1% high +4.7% low +1.1%3 Aug 2022 run-up close +0.6% high +3.8% low -0.6%4 Aug 2022 run-up close -2.5% high +2.3% low -3.6%5 Aug 2022 run-up close +2.5% high +4.9% low -3.0%10 Aug 2022 run-up close -0.2% high +2.3% low -1.3%11 Aug 2022 run-up close +0.4% high +2.8% low -0.6%12 Aug 2022 run-up close 0.0% high +2.3% low -0.6%16 Aug 2022 result day close -1.5% high +1.3% low -2.1%17 Aug 2022 T+1 close -0.2% high +1.3% low -1.9%18 Aug 2022 T+2 close +1.3% high +3.6% low +0.2%19 Aug 2022 T+3 close +7.4% high +13.0% low +6.4%22 Aug 2022 T+4 close +4.7% high +8.3% low +4.0%23 Aug 2022 T+5 close +4.7% high +6.6% low +3.2%24 Aug 2022 T+6 close +6.4% high +13.0% low +3.6%25 Aug 2022 T+7 close +4.0% high +8.7% low +2.8%26 Aug 2022 T+8 close +4.7% high +7.2% low +4.0%29 Aug 2022 T+9 close +7.0% high +10.4% low +0.6%30 Aug 2022 T+10 close +7.4% high +10.4% low +6.4%-1.5% on the dayShare +7.4%NIFTY 50 +0.3%
Close before₹23.55the base every move below is measured from
T+1-0.2%
T+10+7.4%market +0.3%
vs market+7.1%no sector index mapped
Best close after+7.4%traded as high as +13.0% on 19 Aug
Worst close after-1.5%traded as low as -2.1% on 16 Aug
Run-up, 30 sessions+24.9%flagged — a big move into the result
52-week range33% below high37% above low
Delivery share
-3.3 points in the fortnight before, against the month before that
Volume
1.18× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 25% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 4 Jul 18.90 19.10 18.75 18.85 — -19.96% -10.53%
T-26 5 Jul 18.95 19.40 18.70 18.80 -0.27% -20.17% -10.66%
T-25 6 Jul 18.90 19.85 18.80 19.10 +1.60% -18.90% -9.65%
T-24 7 Jul 19.30 19.55 19.15 19.35 +1.31% -17.83% -8.84%
T-23 8 Jul 19.55 19.65 19.25 19.35 +0.00% -17.83% -8.35%
T-22 11 Jul 20.60 23.20 19.90 23.20 +19.90% -1.49% -8.37%
T-21 12 Jul 23.55 26.85 22.75 25.05 +7.97% +6.37% -9.27%
T-20 13 Jul 25.05 26.80 24.60 25.00 -0.20% +6.16% -9.78%
T-19 14 Jul 25.10 25.75 23.25 23.55 -5.80% +0.00% -9.94%
T-18 15 Jul 23.70 24.45 22.80 23.65 +0.42% +0.42% -9.32%
T-17 18 Jul 23.70 23.95 23.05 23.20 -1.90% -1.49% -8.02%
T-16 19 Jul 22.95 25.40 22.90 24.05 +3.66% +2.12% -7.67%
T-15 20 Jul 24.35 25.45 24.10 24.35 +1.25% +3.40% -6.65%
T-14 21 Jul 24.50 25.00 24.25 24.35 +0.00% +3.40% -6.18%
T-13 22 Jul 24.60 24.65 23.60 23.75 -2.46% +0.85% -5.53%
T-12 25 Jul 23.95 23.95 22.55 22.90 -3.58% -2.76% -6.03%
T-11 26 Jul 23.00 23.30 22.20 22.35 -2.40% -5.10% -6.86%
T-10 27 Jul 22.65 26.75 22.25 25.70 +14.99% +9.13% -5.97%
T-9 28 Jul 26.90 28.45 25.25 26.25 +2.14% +11.46% -4.34%
T-8 29 Jul 25.90 26.35 24.40 24.75 -5.71% +5.10% -3.05%
T-7 1 Aug 25.10 25.60 24.00 24.20 -2.22% +2.76% -2.02%
T-6 2 Aug 24.20 24.65 23.80 24.05 -0.62% +2.12% -1.99%
T-5 3 Aug 24.25 24.45 23.40 23.70 -1.46% +0.64% -1.75%
T-4 4 Aug 23.95 24.10 22.70 22.95 -3.16% -2.55% -1.79%
T-3 5 Aug 23.45 24.70 22.85 24.15 +5.23% +2.55% -1.70%
T-2 10 Aug 23.25 24.10 23.25 23.50 -2.69% -0.21% -0.92%
T-1 11 Aug 23.70 24.20 23.40 23.65 +0.64% +0.42% -0.22%
base 12 Aug 23.70 24.10 23.40 23.55 -0.42% +0.00% +0.00%
T+1 16 Aug result 23.75 23.85 23.05 23.20 -1.49% -1.49% +0.72%
T+2 17 Aug 23.35 23.85 23.10 23.50 +1.29% -0.21% +1.39%
T+3 18 Aug 23.80 24.40 23.60 23.85 +1.49% +1.27% +1.46%
T+4 19 Aug 25.75 26.60 25.05 25.30 +6.08% +7.43% +0.34%
T+5 22 Aug 25.50 25.50 24.50 24.65 -2.57% +4.67% -1.17%
T+6 23 Aug 24.35 25.10 24.30 24.65 +0.00% +4.67% -0.68%
T+7 24 Aug 24.40 26.60 24.40 25.05 +1.62% +6.37% -0.53%
T+8 25 Aug 25.20 25.60 24.20 24.50 -2.20% +4.03% -0.99%
T+9 26 Aug 25.00 25.25 24.50 24.65 +0.61% +4.67% -0.79%
T+10 29 Aug 23.90 26.00 23.70 25.20 +2.23% +7.01% -2.18%
T+11 30 Aug 25.15 26.00 25.05 25.30 +0.40% +7.43% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.