Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Mahanagar Telephone Nigam Limited · Q1FY22

Result on 13 Aug 2021, first traded on 16 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.9%vs market, 10 sessions
-6.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 16 Aug 2021T+10NIFTY 50 +3.6%2 Jul 2021 run-up close +9.6% high +11.1% low +9.3%5 Jul 2021 run-up close +10.6% high +15.0% low +10.1%6 Jul 2021 run-up close +10.4% high +13.5% low +9.8%7 Jul 2021 run-up close +12.7% high +15.3% low +10.1%8 Jul 2021 run-up close +11.4% high +16.1% low +10.6%9 Jul 2021 run-up close +10.9% high +12.4% low +10.1%12 Jul 2021 run-up close +9.8% high +11.9% low +9.6%13 Jul 2021 run-up close +7.8% high +11.1% low +7.5%14 Jul 2021 run-up close +13.0% high +13.0% low +8.3%15 Jul 2021 run-up close +18.4% high +18.4% low +11.1%16 Jul 2021 run-up close +14.0% high +22.8% low +13.0%19 Jul 2021 run-up close +10.9% high +13.2% low +10.6%20 Jul 2021 run-up close +9.3% high +11.1% low +7.0%22 Jul 2021 run-up close +9.8% high +12.4% low +9.3%23 Jul 2021 run-up close +8.8% high +10.9% low +7.8%26 Jul 2021 run-up close +8.0% high +10.1% low +8.0%27 Jul 2021 run-up close +8.5% high +11.7% low +8.0%28 Jul 2021 run-up close +7.8% high +10.1% low +7.0%29 Jul 2021 run-up close +13.0% high +13.0% low +7.5%30 Jul 2021 run-up close +9.8% high +16.1% low +9.3%2 Aug 2021 run-up close +9.6% high +11.9% low +9.3%3 Aug 2021 run-up close +8.5% high +10.9% low +8.3%4 Aug 2021 run-up close +3.6% high +9.8% low +3.4%5 Aug 2021 run-up close +0.3% high +6.0% low -1.3%6 Aug 2021 run-up close +2.8% high +4.9% low -1.3%9 Aug 2021 run-up close +1.6% high +4.7% low +1.0%10 Aug 2021 run-up close -2.1% high +8.8% low -2.6%11 Aug 2021 run-up close -0.3% high +5.2% low -10.9%12 Aug 2021 run-up close +0.5% high +2.6% low -2.8%13 Aug 2021 run-up close 0.0% high +2.3% low -0.5%16 Aug 2021 result day close -4.4% high 0.0% low -6.5%17 Aug 2021 T+1 close -6.7% high -4.1% low -7.3%18 Aug 2021 T+2 close -7.5% high -5.4% low -8.5%20 Aug 2021 T+3 close -5.7% high -1.8% low -10.6%23 Aug 2021 T+4 close -8.3% high -1.8% low -10.1%24 Aug 2021 T+5 close -5.2% high -3.6% low -7.5%25 Aug 2021 T+6 close -7.0% high -4.4% low -7.5%26 Aug 2021 T+7 close -7.0% high -4.7% low -7.5%27 Aug 2021 T+8 close -7.0% high -5.7% low -8.0%30 Aug 2021 T+9 close -7.3% high -6.0% low -8.0%31 Aug 2021 T+10 close -7.3% high -6.7% low -8.0%-4.4% on the dayNIFTY 50 +3.6%Share -7.3%
Close before₹19.30the base every move below is measured from
T+1-6.7%
T+10-7.3%market +3.6%
vs market-10.9%no sector index mapped
Best close after-4.4%traded as high as +0.0% on 16 Aug
Worst close after-8.3%traded as low as -10.6% on 20 Aug
Run-up, 30 sessions-8.7%into the result
52-week range19% below high143% above low
Delivery share
+1.2 points in the fortnight before, against the month before that
Volume
0.50× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 21.20 21.45 21.10 21.15 — +9.59% -4.88%
T-28 5 Jul 22.20 22.20 21.25 21.35 +0.95% +10.62% -4.20%
T-27 6 Jul 21.30 21.90 21.20 21.30 -0.23% +10.36% -4.30%
T-26 7 Jul 21.35 22.25 21.25 21.75 +2.11% +12.69% -3.93%
T-25 8 Jul 21.60 22.40 21.35 21.50 -1.15% +11.40% -4.85%
T-24 9 Jul 21.50 21.70 21.25 21.40 -0.47% +10.88% -5.08%
T-23 12 Jul 21.50 21.60 21.15 21.20 -0.93% +9.84% -5.06%
T-22 13 Jul 21.30 21.45 20.75 20.80 -1.89% +7.77% -4.34%
T-21 14 Jul 20.95 21.80 20.90 21.80 +4.81% +12.95% -4.08%
T-20 15 Jul 21.70 22.85 21.45 22.85 +4.82% +18.39% -3.66%
T-19 16 Jul 23.70 23.70 21.80 22.00 -3.72% +13.99% -3.66%
T-18 19 Jul 21.60 21.85 21.35 21.40 -2.73% +10.88% -4.70%
T-17 20 Jul 21.30 21.45 20.65 21.10 -1.40% +9.33% -5.43%
T-16 22 Jul 21.40 21.70 21.10 21.20 +0.47% +9.84% -4.27%
T-15 23 Jul 21.25 21.40 20.80 21.00 -0.94% +8.81% -4.07%
T-14 26 Jul 21.00 21.25 20.85 20.85 -0.71% +8.03% -4.26%
T-13 27 Jul 20.95 21.55 20.85 20.95 +0.48% +8.55% -4.73%
T-12 28 Jul 21.05 21.25 20.65 20.80 -0.72% +7.77% -4.96%
T-11 29 Jul 20.95 21.80 20.75 21.80 +4.81% +12.95% -4.54%
T-10 30 Jul 22.40 22.40 21.10 21.20 -2.75% +9.84% -4.63%
T-9 2 Aug 21.30 21.60 21.10 21.15 -0.24% +9.59% -3.90%
T-8 3 Aug 21.20 21.40 20.90 20.95 -0.95% +8.55% -2.41%
T-7 4 Aug 21.10 21.20 19.95 20.00 -4.53% +3.63% -1.64%
T-6 5 Aug 19.95 20.45 19.05 19.35 -3.25% +0.26% -1.42%
T-5 6 Aug 19.60 20.25 19.05 19.85 +2.58% +2.85% -1.76%
T-4 9 Aug 20.00 20.20 19.50 19.60 -1.26% +1.55% -1.64%
T-3 10 Aug 19.60 21.00 18.80 18.90 -3.57% -2.07% -1.51%
T-2 11 Aug 18.90 20.30 17.20 19.25 +1.85% -0.26% -1.49%
T-1 12 Aug 19.45 19.80 18.75 19.40 +0.78% +0.52% -1.00%
base 13 Aug 19.55 19.75 19.20 19.30 -0.52% +0.00% +0.00%
T+1 16 Aug result 19.30 19.30 18.05 18.45 -4.40% -4.40% +0.21%
T+2 17 Aug 18.20 18.50 17.90 18.00 -2.44% -6.74% +0.52%
T+3 18 Aug 18.05 18.25 17.65 17.85 -0.83% -7.51% +0.24%
T+4 20 Aug 17.70 18.95 17.25 18.20 +1.96% -5.70% -0.48%
T+5 23 Aug 18.90 18.95 17.35 17.70 -2.75% -8.29% -0.20%
T+6 24 Aug 18.35 18.60 17.85 18.30 +3.39% -5.18% +0.58%
T+7 25 Aug 18.25 18.45 17.85 17.95 -1.91% -6.99% +0.64%
T+8 26 Aug 18.00 18.40 17.85 17.95 +0.00% -6.99% +0.65%
T+9 27 Aug 18.00 18.20 17.75 17.95 +0.00% -6.99% +1.07%
T+10 30 Aug 18.10 18.15 17.75 17.90 -0.28% -7.25% +2.43%
T+11 31 Aug 17.95 18.00 17.75 17.90 +0.00% -7.25% +3.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.