Mahanagar Telephone Nigam Limited · Q1FY21
Result on 15 Sep 2020, first traded on 16 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.8%vs market, 10 sessions
+0.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹9.35the base every move below is measured from
T+1+0.0%
T+10-11.2%market -2.4%
vs market-8.8%no sector index mapped
Best close after+0.0%traded as high as +1.6% on 17 Sep
Worst close after-12.8%traded as low as -15.5% on 24 Sep
Run-up, 30 sessions+2.2%into the result
52-week range26% below high61% above low
- Delivery share
- -20.5 points in the fortnight before, against the month before that
- Volume
- 2.76× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.8x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 5 Aug | 9.20 | 9.35 | 9.15 | 9.20 | — | -1.60% | -3.65% |
| T-28 | 6 Aug | 9.30 | 9.30 | 9.05 | 9.10 | -1.09% | -2.67% | -2.79% |
| T-27 | 7 Aug | 9.20 | 9.85 | 9.00 | 9.60 | +5.49% | +2.67% | -2.67% |
| T-26 | 10 Aug | 9.65 | 10.00 | 9.55 | 9.80 | +2.08% | +4.81% | -2.18% |
| T-25 | 11 Aug | 9.95 | 9.95 | 8.95 | 9.25 | -5.61% | -1.07% | -1.73% |
| T-24 | 12 Aug | 9.50 | 9.50 | 9.30 | 9.45 | +2.16% | +1.07% | -1.85% |
| T-23 | 13 Aug | 9.55 | 9.55 | 9.30 | 9.35 | -1.06% | +0.00% | -1.92% |
| T-22 | 14 Aug | 9.45 | 9.50 | 9.20 | 9.25 | -1.07% | -1.07% | -2.98% |
| T-21 | 17 Aug | 9.35 | 9.40 | 9.25 | 9.35 | +1.08% | +0.00% | -2.38% |
| T-20 | 18 Aug | 9.40 | 9.45 | 9.20 | 9.25 | -1.07% | -1.07% | -1.18% |
| T-19 | 19 Aug | 9.35 | 9.40 | 9.20 | 9.30 | +0.54% | -0.53% | -0.98% |
| T-18 | 20 Aug | 9.20 | 9.40 | 9.15 | 9.25 | -0.54% | -1.07% | -1.82% |
| T-17 | 21 Aug | 9.25 | 9.40 | 9.25 | 9.30 | +0.54% | -0.53% | -1.30% |
| T-16 | 24 Aug | 9.30 | 9.40 | 9.20 | 9.25 | -0.54% | -1.07% | -0.48% |
| T-15 | 25 Aug | 9.25 | 9.30 | 9.15 | 9.20 | -0.54% | -1.60% | -0.43% |
| T-14 | 26 Aug | 9.20 | 9.25 | 9.15 | 9.20 | +0.00% | -1.60% | +0.24% |
| T-13 | 27 Aug | 9.15 | 9.25 | 9.10 | 9.15 | -0.54% | -2.14% | +0.33% |
| T-12 | 28 Aug | 9.20 | 9.80 | 9.10 | 9.45 | +3.28% | +1.07% | +1.09% |
| T-11 | 31 Aug | 9.60 | 9.60 | 9.10 | 9.10 | -3.70% | -2.67% | -1.17% |
| T-10 | 1 Sep | 9.30 | 9.35 | 9.05 | 9.15 | +0.55% | -2.14% | -0.45% |
| T-9 | 2 Sep | 9.25 | 10.05 | 9.05 | 9.65 | +5.46% | +3.21% | +0.11% |
| T-8 | 3 Sep | 9.70 | 9.80 | 9.15 | 9.35 | -3.11% | +0.00% | +0.05% |
| T-7 | 4 Sep | 9.20 | 9.75 | 9.15 | 9.20 | -1.60% | -1.60% | -1.63% |
| T-6 | 7 Sep | 9.30 | 9.40 | 9.20 | 9.25 | +0.54% | -1.07% | -1.45% |
| T-5 | 8 Sep | 9.20 | 10.15 | 9.15 | 9.40 | +1.62% | +0.53% | -1.77% |
| T-4 | 9 Sep | 9.50 | 9.90 | 9.25 | 9.55 | +1.60% | +2.14% | -2.12% |
| T-3 | 10 Sep | 9.55 | 9.90 | 9.45 | 9.60 | +0.52% | +2.67% | -0.63% |
| T-2 | 11 Sep | 9.60 | 9.70 | 9.25 | 9.40 | -2.08% | +0.53% | -0.50% |
| T-1 | 14 Sep | 9.55 | 9.70 | 9.20 | 9.35 | -0.53% | +0.00% | -0.71% |
| base | 15 Sep | 9.35 | 9.65 | 9.30 | 9.35 | +0.00% | +0.00% | +0.00% |
| T+1 | 16 Sep result | 9.40 | 9.45 | 9.25 | 9.25 | -1.07% | -1.07% | +0.72% |
| T+2 | 17 Sep | 9.25 | 9.50 | 9.20 | 9.35 | +1.08% | +0.00% | -0.05% |
| T+3 | 18 Sep | 9.30 | 9.40 | 9.10 | 9.15 | -2.14% | -2.14% | -0.15% |
| T+4 | 21 Sep | 9.25 | 9.25 | 8.60 | 8.70 | -4.92% | -6.95% | -2.35% |
| T+5 | 22 Sep | 8.75 | 8.80 | 8.50 | 8.60 | -1.15% | -8.02% | -3.20% |
| T+6 | 23 Sep | 8.80 | 8.80 | 8.25 | 8.35 | -2.91% | -10.70% | -3.38% |
| T+7 | 24 Sep | 8.25 | 8.35 | 7.90 | 8.15 | -2.40% | -12.83% | -6.22% |
| T+8 | 25 Sep | 8.20 | 8.45 | 8.20 | 8.40 | +3.07% | -10.16% | -4.09% |
| T+9 | 28 Sep | 8.50 | 8.90 | 8.50 | 8.70 | +3.57% | -6.95% | -2.55% |
| T+10 | 29 Sep | 8.85 | 8.85 | 8.45 | 8.50 | -2.30% | -9.09% | -2.60% |
| T+11 | 30 Sep | 8.45 | 8.60 | 8.20 | 8.30 | -2.35% | -11.23% | -2.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.