Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

MRF Ltd. · Q4FY23

Result on 4 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.5%vs market, 10 sessions
+5.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−28result · 4 May 2023T+10NIFTY 50 +0.2%20 Mar 2023 run-up close -10.7% high -10.6% low -12.1%21 Mar 2023 run-up close -10.5% high -8.4% low -11.0%22 Mar 2023 run-up close -9.8% high -9.7% low -10.6%23 Mar 2023 run-up close -10.0% high -9.4% low -10.2%24 Mar 2023 run-up close -10.3% high -9.4% low -10.5%27 Mar 2023 run-up close -10.5% high -9.6% low -10.8%28 Mar 2023 run-up close -12.0% high -9.9% low -12.1%29 Mar 2023 run-up close -12.3% high -11.6% low -12.6%31 Mar 2023 run-up close -10.2% high -9.7% low -12.3%3 Apr 2023 run-up close -9.8% high -9.6% low -10.5%5 Apr 2023 run-up close -10.3% high -9.4% low -10.4%6 Apr 2023 run-up close -10.2% high -9.7% low -10.9%10 Apr 2023 run-up close -9.8% high -9.4% low -10.5%11 Apr 2023 run-up close -9.6% high -8.8% low -9.9%12 Apr 2023 run-up close -8.7% high -8.3% low -9.4%13 Apr 2023 run-up close -8.6% high -8.4% low -8.7%17 Apr 2023 run-up close -8.7% high -8.4% low -9.1%18 Apr 2023 run-up close -7.2% high -6.5% low -8.6%19 Apr 2023 run-up close -8.3% high -6.6% low -8.4%20 Apr 2023 run-up close -7.5% high -7.2% low -8.1%21 Apr 2023 run-up close -7.5% high -7.1% low -8.0%24 Apr 2023 run-up close -7.1% high -6.8% low -7.8%25 Apr 2023 run-up close -7.5% high -6.6% low -8.0%26 Apr 2023 run-up close -6.8% high -6.7% low -7.7%27 Apr 2023 run-up close -6.5% high -6.4% low -7.2%28 Apr 2023 run-up close -4.9% high -4.6% low -6.6%2 May 2023 run-up close -5.3% high -4.3% low -5.9%3 May 2023 run-up close 0.0% high +0.9% low -5.6%4 May 2023 result day close +1.7% high +2.4% low -0.6%5 May 2023 T+1 close +5.4% high +5.8% low +1.0%8 May 2023 T+2 close +4.5% high +6.8% low +4.1%9 May 2023 T+3 close +4.2% high +6.0% low +3.9%10 May 2023 T+4 close +3.9% high +5.0% low +3.2%11 May 2023 T+5 close +4.1% high +5.0% low +3.9%12 May 2023 T+6 close +3.3% high +4.5% low +3.2%15 May 2023 T+7 close +3.6% high +4.4% low +1.7%16 May 2023 T+8 close +3.2% high +4.3% low +3.0%17 May 2023 T+9 close +4.4% high +4.6% low +2.9%18 May 2023 T+10 close +3.7% high +5.2% low +3.5%+1.7% on the dayShare +3.7%NIFTY 50 +0.2%
Close before₹93,559.80the base every move below is measured from
T+1+5.4%
T+10+3.7%market +0.2% · sector +3.7%
vs market+3.5%vs sector +0.1%
Best close after+5.4%traded as high as +6.8% on 8 May
Worst close after+1.7%traded as low as -0.6% on 4 May
Run-up, 30 sessions+13.9%into the result
52-week range1% below high40% above low
Delivery share
-3.2 points in the fortnight before, against the month before that
Volume
1.72× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.7x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-27 20 Mar 83,556.00 83,688.95 82,235.35 83,559.95 — -10.69% -6.09% -8.64%
T-26 21 Mar 83,600.00 85,710.00 83,232.20 83,746.00 +0.22% -10.49% -5.43% -8.56%
T-25 22 Mar 83,900.00 84,500.00 83,675.05 84,399.85 +0.78% -9.79% -5.18% -8.11%
T-24 23 Mar 84,349.00 84,778.75 84,000.00 84,164.65 -0.28% -10.04% -5.60% -8.08%
T-23 24 Mar 84,448.95 84,778.95 83,700.00 83,878.50 -0.34% -10.35% -6.33% -8.78%
T-22 27 Mar 83,878.00 84,549.90 83,416.95 83,709.75 -0.20% -10.53% -6.10% -9.36%
T-21 28 Mar 83,899.00 84,253.90 82,223.55 82,365.35 -1.61% -11.97% -6.29% -10.25%
T-20 29 Mar 81,900.00 82,701.50 81,786.50 82,012.00 -0.43% -12.34% -5.58% -8.72%
T-19 31 Mar 82,422.00 84,444.00 82,088.25 84,047.20 +2.48% -10.17% -4.04% -7.79%
T-18 3 Apr 84,047.20 84,550.00 83,752.00 84,400.85 +0.42% -9.79% -3.82% -6.42%
T-17 5 Apr 84,284.20 84,746.50 83,830.00 83,949.90 -0.53% -10.27% -2.95% -6.94%
T-16 6 Apr 84,000.00 84,500.00 83,325.75 84,005.55 +0.07% -10.21% — —
T-15 10 Apr 83,750.00 84,780.00 83,750.00 84,398.45 +0.47% -9.79% — —
T-14 11 Apr 84,601.05 85,298.30 84,294.30 84,617.00 +0.26% -9.56% — —
T-13 12 Apr 84,800.90 85,794.20 84,750.00 85,456.25 +0.99% -8.66% -1.53% -3.14%
T-12 13 Apr 85,699.00 85,700.05 85,407.35 85,516.95 +0.07% -8.60% -1.45% -2.71%
T-11 17 Apr 85,499.00 85,700.00 85,001.00 85,376.35 -0.16% -8.75% -2.12% -2.13%
T-10 18 Apr 85,500.00 87,495.00 85,487.45 86,821.35 +1.69% -7.20% -2.38% -2.06%
T-9 19 Apr 87,000.00 87,343.70 85,697.00 85,837.25 -1.13% -8.25% -2.60% -2.08%
T-8 20 Apr 86,279.00 86,869.20 86,012.15 86,502.65 +0.78% -7.54% -2.57% -1.85%
T-7 21 Apr 86,300.00 86,950.00 86,090.15 86,517.40 +0.02% -7.53% -2.57% -2.86%
T-6 24 Apr 86,945.00 87,200.00 86,300.00 86,896.15 +0.44% -7.12% -1.92% -2.90%
T-5 25 Apr 87,100.00 87,399.95 86,086.00 86,561.45 -0.39% -7.48% -1.77% -2.82%
T-4 26 Apr 86,550.00 87,332.90 86,400.00 87,231.20 +0.77% -6.76% -1.53% -2.30%
T-3 27 Apr 87,497.00 87,600.00 86,810.00 87,455.90 +0.26% -6.52% -0.97% -1.56%
T-2 28 Apr 87,437.35 89,300.00 87,376.00 89,006.80 +1.77% -4.87% -0.14% -0.67%
T-1 2 May 89,007.00 89,498.90 88,002.05 88,596.90 -0.46% -5.30% +0.32% +0.03%
base 3 May 88,787.95 94,390.00 88,318.85 93,559.80 +5.60% +0.00% +0.00% +0.00%
T+1 4 May result 94,000.00 95,760.00 93,026.25 95,110.80 +1.66% +1.66% +0.92% +0.11%
T+2 5 May 95,110.80 98,974.65 94,500.00 98,614.05 +3.68% +5.40% -0.12% +0.51%
T+3 8 May 98,620.00 99,933.50 97,398.25 97,730.65 -0.90% +4.46% +0.96% +2.30%
T+4 9 May 98,149.50 99,200.00 97,201.35 97,499.75 -0.24% +4.21% +0.97% +2.79%
T+5 10 May 98,200.00 98,200.00 96,575.05 97,229.35 -0.28% +3.92% +1.25% +3.56%
T+6 11 May 97,700.00 98,240.00 97,200.00 97,361.00 +0.14% +4.06% +1.15% +3.95%
T+7 12 May 97,760.00 97,800.00 96,600.05 96,689.15 -0.69% +3.34% +1.24% +4.76%
T+8 15 May 96,705.00 97,656.35 95,150.00 96,900.90 +0.22% +3.57% +1.71% +5.49%
T+9 16 May 96,800.00 97,600.00 96,400.00 96,551.85 -0.36% +3.20% +1.09% +4.51%
T+10 17 May 96,536.00 97,900.00 96,299.80 97,655.10 +1.14% +4.38% +0.51% +4.60%
T+11 18 May 97,872.25 98,400.00 96,800.10 97,060.70 -0.61% +3.74% +0.22% +3.68%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.