Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

MRF Ltd. · Q4FY22

Result on 11 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+10.1%vs market, 10 sessions
-1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−29result · 11 May 2022T+10NIFTY 50 -1.3%28 Mar 2022 run-up close -4.5% high -3.4% low -5.6%29 Mar 2022 run-up close -5.1% high -2.8% low -5.5%30 Mar 2022 run-up close -5.0% high -4.2% low -5.3%31 Mar 2022 run-up close -5.5% high -4.4% low -6.0%1 Apr 2022 run-up close -3.4% high -3.1% low -5.4%4 Apr 2022 run-up close -2.4% high -2.3% low -3.1%5 Apr 2022 run-up close -1.5% high -1.0% low -2.4%6 Apr 2022 run-up close -1.7% high -1.2% low -2.3%7 Apr 2022 run-up close -2.5% high -0.9% low -2.8%8 Apr 2022 run-up close -1.5% high -1.0% low -3.1%11 Apr 2022 run-up close -1.5% high -1.2% low -2.2%12 Apr 2022 run-up close -1.8% high -1.2% low -3.3%13 Apr 2022 run-up close -2.0% high -1.0% low -2.6%18 Apr 2022 run-up close -2.7% high -1.9% low -4.1%19 Apr 2022 run-up close -3.6% high -1.5% low -4.4%20 Apr 2022 run-up close -1.7% high -0.7% low -3.4%21 Apr 2022 run-up close +1.3% high +1.9% low -1.4%22 Apr 2022 run-up close +0.5% high +1.2% low -0.3%25 Apr 2022 run-up close +0.4% high +1.0% low -0.8%26 Apr 2022 run-up close +3.7% high +4.0% low +0.6%27 Apr 2022 run-up close +5.0% high +5.5% low +2.0%28 Apr 2022 run-up close +5.1% high +5.6% low +3.6%29 Apr 2022 run-up close +5.7% high +6.7% low +4.3%2 May 2022 run-up close +5.5% high +5.9% low +4.3%4 May 2022 run-up close +4.5% high +6.5% low +3.6%5 May 2022 run-up close +3.4% high +5.9% low +2.9%6 May 2022 run-up close +1.6% high +2.9% low +0.6%9 May 2022 run-up close -0.3% high +1.5% low -0.7%10 May 2022 run-up close 0.0% high +3.1% low -2.3%11 May 2022 result day close -1.0% high +0.7% low -1.4%12 May 2022 T+1 close -1.7% high -0.9% low -3.1%13 May 2022 T+2 close +4.7% high +6.5% low -1.6%16 May 2022 T+3 close +5.4% high +6.4% low +3.8%17 May 2022 T+4 close +7.6% high +8.0% low +5.5%18 May 2022 T+5 close +8.5% high +8.8% low +7.3%19 May 2022 T+6 close +6.7% high +7.9% low +6.1%20 May 2022 T+7 close +7.7% high +8.5% low +7.5%23 May 2022 T+8 close +6.7% high +9.2% low +6.2%24 May 2022 T+9 close +8.1% high +8.4% low +6.3%25 May 2022 T+10 close +8.7% high +9.6% low +6.9%-1.0% on the dayShare +8.7%NIFTY 50 -1.3%
Close before₹68,810.05the base every move below is measured from
T+1-1.7%
T+10+8.7%market -1.3% · sector +5.1%
vs market+10.1%vs sector +3.6%
Best close after+8.7%traded as high as +9.6% on 25 May
Worst close after-1.7%traded as low as -3.1% on 12 May
Run-up, 30 sessions+3.1%into the result
52-week range20% below high8% above low
Delivery share
-5.9 points in the fortnight before, against the month before that
Volume
1.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +5.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 28 Mar 66,500.00 66,500.00 64,955.80 65,708.65 — -4.51% +6.05% -0.49%
T-27 29 Mar 65,790.00 66,878.35 65,010.00 65,297.05 -0.63% -5.11% +6.68% -0.54%
T-26 30 Mar 65,849.55 65,899.95 65,134.55 65,358.90 +0.09% -5.02% +7.75% +0.67%
T-25 31 Mar 65,495.00 65,800.00 64,701.45 65,022.10 -0.52% -5.50% +7.54% +0.76%
T-24 1 Apr 65,100.00 66,650.00 65,099.95 66,485.20 +2.25% -3.38% +8.81% +1.95%
T-23 4 Apr 66,710.00 67,259.95 66,710.00 67,129.90 +0.97% -2.44% +11.17% +3.16%
T-22 5 Apr 67,129.90 68,100.00 67,129.90 67,756.05 +0.93% -1.53% +10.57% +4.43%
T-21 6 Apr 67,790.00 67,956.05 67,203.15 67,630.85 -0.18% -1.71% +9.65% +4.15%
T-20 7 Apr 67,750.00 68,194.15 66,900.00 67,109.25 -0.77% -2.47% +8.62% +3.33%
T-19 8 Apr 67,490.00 68,128.95 66,708.65 67,782.85 +1.00% -1.49% +9.51% +4.03%
T-18 11 Apr 67,500.00 68,000.00 67,301.05 67,765.65 -0.03% -1.52% +8.84% +3.91%
T-17 12 Apr 67,600.00 67,987.20 66,565.30 67,585.70 -0.27% -1.78% +7.94% +3.02%
T-16 13 Apr 67,650.00 68,121.00 67,011.00 67,447.30 -0.20% -1.98% +7.61% +2.16%
T-15 18 Apr 67,003.00 67,480.45 66,000.15 66,944.95 -0.74% -2.71% +5.75% +2.61%
T-14 19 Apr 67,004.00 67,797.55 65,800.00 66,361.40 -0.87% -3.56% +4.42% +1.36%
T-13 20 Apr 66,699.80 68,352.25 66,501.60 67,670.40 +1.97% -1.66% +5.52% +3.59%
T-12 21 Apr 68,005.00 70,100.00 67,860.00 69,714.80 +3.02% +1.31% +7.10% +5.90%
T-11 22 Apr 69,625.00 69,625.00 68,600.00 69,143.85 -0.82% +0.49% +5.74% +5.31%
T-10 25 Apr 68,550.00 69,499.00 68,235.35 69,115.90 -0.04% +0.44% +4.40% +4.24%
T-9 26 Apr 69,500.00 71,537.90 69,225.00 71,331.50 +3.21% +3.66% +5.92% +7.15%
T-8 27 Apr 70,315.00 72,599.90 70,200.00 72,218.95 +1.24% +4.95% +4.92% +6.55%
T-7 28 Apr 72,648.00 72,648.00 71,254.00 72,330.70 +0.15% +5.12% +6.19% +6.87%
T-6 29 Apr 72,330.00 73,400.00 71,801.30 72,729.00 +0.55% +5.70% +5.31% +5.78%
T-5 2 May 72,000.00 72,850.00 71,778.50 72,597.50 -0.18% +5.50% +5.10% +4.45%
T-4 4 May 72,800.00 73,310.65 71,300.00 71,878.35 -0.99% +4.46% +2.69% +1.80%
T-3 5 May 72,190.00 72,850.00 70,777.00 71,182.15 -0.97% +3.45% +2.73% +2.23%
T-2 6 May 70,650.00 70,831.85 69,250.00 69,913.60 -1.78% +1.60% +1.05% +0.44%
T-1 9 May 69,601.00 69,855.00 68,325.20 68,578.00 -1.91% -0.34% +0.38% +0.11%
base 10 May 68,490.00 70,939.90 67,200.00 68,810.05 +0.34% +0.00% +0.00% +0.00%
T+1 11 May result 68,350.00 69,274.90 67,817.15 68,110.70 -1.02% -1.02% -0.45% -0.91%
T+2 12 May 67,990.00 68,199.95 66,680.00 67,622.05 -0.72% -1.73% -2.66% -2.94%
T+3 13 May 67,690.00 73,280.60 67,690.00 72,050.90 +6.55% +4.71% -2.82% -0.57%
T+4 16 May 71,780.00 73,240.00 71,400.10 72,528.40 +0.66% +5.40% -2.45% +1.69%
T+5 17 May 72,800.00 74,300.00 72,600.00 74,006.75 +2.04% +7.55% +0.12% +4.19%
T+6 18 May 74,205.00 74,849.95 73,811.05 74,687.65 +0.92% +8.54% +0.00% +4.17%
T+7 19 May 73,500.00 74,250.00 73,001.00 73,434.75 -1.68% +6.72% -2.65% +1.39%
T+8 20 May 74,200.00 74,679.95 73,978.80 74,104.95 +0.91% +7.69% +0.16% +4.22%
T+9 23 May 74,500.00 75,146.90 73,066.30 73,386.20 -0.97% +6.65% -0.16% +6.14%
T+10 24 May 73,499.95 74,598.90 73,112.95 74,395.50 +1.38% +8.12% -0.71% +6.15%
T+11 25 May 74,564.25 75,428.00 73,574.60 74,824.25 +0.58% +8.74% -1.32% +5.15%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.