Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

MRF Ltd. · Q4FY21

Result on 8 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.9%vs market, 10 sessions
-2.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 8 Jun 2021T+10NIFTY 50 +0.1%26 Apr 2021 run-up close -5.7% high -3.8% low -6.0%27 Apr 2021 run-up close -5.3% high -4.8% low -5.7%28 Apr 2021 run-up close -5.3% high -3.8% low -5.5%29 Apr 2021 run-up close -5.8% high -4.0% low -5.9%30 Apr 2021 run-up close -2.0% high -0.9% low -6.3%3 May 2021 run-up close -3.0% high -1.5% low -3.8%4 May 2021 run-up close -4.6% high -1.8% low -4.8%5 May 2021 run-up close -5.0% high -3.6% low -5.6%6 May 2021 run-up close -5.5% high -3.9% low -5.6%7 May 2021 run-up close -6.0% high -4.4% low -6.3%10 May 2021 run-up close -4.9% high -4.4% low -5.9%11 May 2021 run-up close -4.6% high -4.1% low -5.8%12 May 2021 run-up close -6.2% high -3.9% low -6.6%14 May 2021 run-up close -7.6% high -5.5% low -7.8%17 May 2021 run-up close -5.1% high -4.8% low -7.8%18 May 2021 run-up close -3.8% high -3.0% low -4.8%19 May 2021 run-up close -3.3% high -2.9% low -4.9%20 May 2021 run-up close -1.4% high +0.1% low -3.8%21 May 2021 run-up close -0.3% high +0.1% low -1.3%24 May 2021 run-up close +0.1% high +1.1% low -0.5%25 May 2021 run-up close -0.3% high +0.8% low -0.6%26 May 2021 run-up close -1.0% high +0.5% low -1.2%27 May 2021 run-up close +0.5% high +0.9% low -1.3%28 May 2021 run-up close +1.2% high +1.5% low +0.5%31 May 2021 run-up close +1.5% high +1.9% low +0.7%1 Jun 2021 run-up close +0.8% high +2.9% low +0.5%2 Jun 2021 run-up close +2.5% high +2.9% low +0.5%3 Jun 2021 run-up close +2.5% high +3.3% low +1.7%4 Jun 2021 run-up close +3.1% high +3.6% low +2.2%7 Jun 2021 run-up close 0.0% high +5.9% low -0.2%8 Jun 2021 result day close -1.3% high +0.1% low -1.5%9 Jun 2021 T+1 close -2.6% high -0.5% low -2.9%10 Jun 2021 T+2 close -0.3% high -0.1% low -2.9%11 Jun 2021 T+3 close -0.3% high +0.5% low -1.3%14 Jun 2021 T+4 close +0.1% high +0.9% low -1.4%15 Jun 2021 T+5 close +0.6% high +1.2% low -0.5%16 Jun 2021 T+6 close +0.2% high +0.9% low -0.1%17 Jun 2021 T+7 close +0.3% high +1.1% low -0.7%18 Jun 2021 T+8 close +0.3% high +0.9% low -2.3%21 Jun 2021 T+9 close -0.8% high -0.2% low -1.7%22 Jun 2021 T+10 close -0.8% high +0.1% low -1.1%-1.3% on the dayNIFTY 50 +0.1%Share -0.8%
Close before₹82,400.50the base every move below is measured from
T+1-2.6%
T+10-0.8%market +0.1% · sector -2.5%
vs market-0.9%vs sector +1.7%
Best close after+0.6%traded as high as +1.2% on 15 Jun
Worst close after-2.6%traded as low as -2.9% on 9 Jun
Run-up, 30 sessions+5.4%into the result
52-week range15% below high48% above low
Delivery share
+9.0 points in the fortnight before, against the month before that
Volume
0.75× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 9 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 26 Apr 78,550.00 79,296.40 77,484.50 77,687.55 — -5.72% -8.04% -10.78%
T-28 27 Apr 77,900.00 78,472.90 77,700.00 78,010.40 +0.42% -5.33% -6.97% -10.16%
T-27 28 Apr 78,390.00 79,300.00 77,850.00 78,060.80 +0.06% -5.27% -5.63% -8.65%
T-26 29 Apr 78,600.00 79,100.00 77,505.00 77,656.90 -0.52% -5.76% -5.44% -9.56%
T-25 30 Apr 77,600.00 81,699.00 77,200.00 80,720.55 +3.95% -2.04% -7.11% -10.79%
T-24 3 May 80,399.90 81,127.95 79,300.10 79,907.55 -1.01% -3.03% -7.09% -10.58%
T-23 4 May 80,880.00 80,880.00 78,410.15 78,614.50 -1.62% -4.59% -7.97% -11.37%
T-22 5 May 79,299.95 79,398.95 77,751.00 78,277.70 -0.43% -5.00% -7.20% -10.77%
T-21 6 May 78,300.00 79,199.95 77,756.25 77,887.30 -0.50% -5.48% -6.52% -9.17%
T-20 7 May 78,300.00 78,770.00 77,200.00 77,446.20 -0.57% -6.01% -5.89% -9.13%
T-19 10 May 78,200.00 78,745.00 77,500.00 78,370.05 +1.19% -4.89% -5.14% -7.71%
T-18 11 May 77,914.00 78,989.95 77,606.35 78,621.15 +0.32% -4.59% -5.72% -7.51%
T-17 12 May 78,300.00 79,225.10 77,001.00 77,267.30 -1.72% -6.23% -6.70% -7.34%
T-16 14 May 77,501.00 77,850.00 75,950.00 76,135.75 -1.46% -7.60% -6.82% -9.22%
T-15 17 May 76,780.00 78,464.30 76,000.00 78,211.80 +2.73% -5.08% -5.26% -7.45%
T-14 18 May 78,850.00 79,947.00 78,405.55 79,270.00 +1.35% -3.80% -4.09% -4.47%
T-13 19 May 79,272.00 80,000.00 78,340.05 79,683.20 +0.52% -3.30% -4.58% -5.16%
T-12 20 May 79,800.00 82,469.95 79,246.35 81,231.10 +1.94% -1.42% -5.37% -5.37%
T-11 21 May 81,700.00 82,483.65 81,300.00 82,178.20 +1.17% -0.27% -3.66% -4.57%
T-10 24 May 82,360.00 83,300.00 82,000.00 82,458.85 +0.34% +0.07% -3.52% -4.54%
T-9 25 May 82,706.00 83,098.95 81,921.00 82,181.65 -0.34% -0.27% -3.45% -3.91%
T-8 26 May 82,669.95 82,800.00 81,400.00 81,569.50 -0.74% -1.01% -2.86% -3.41%
T-7 27 May 81,599.90 83,174.85 81,355.60 82,794.15 +1.50% +0.48% -2.63% -2.97%
T-6 28 May 83,199.00 83,650.00 82,825.00 83,382.10 +0.71% +1.19% -2.01% -2.74%
T-5 31 May 83,237.00 83,965.00 83,000.00 83,641.40 +0.31% +1.51% -1.07% -2.91%
T-4 1 Jun 83,643.40 84,800.00 82,811.80 83,083.45 -0.67% +0.83% -1.12% -3.23%
T-3 2 Jun 82,800.00 84,776.45 82,800.00 84,432.65 +1.62% +2.47% -1.11% -1.47%
T-2 3 Jun 84,705.00 85,086.00 83,810.00 84,471.00 +0.05% +2.51% -0.39% -1.47%
T-1 4 Jun 84,850.00 85,336.00 84,240.00 84,918.70 +0.53% +3.06% -0.52% -0.66%
base 7 Jun 85,598.90 87,300.00 82,250.00 82,400.50 -2.97% +0.00% +0.00% +0.00%
T+1 8 Jun result 82,260.00 82,455.15 81,150.15 81,349.20 -1.28% -1.28% -0.07% +0.62%
T+2 9 Jun 81,869.00 81,989.00 80,009.00 80,228.15 -1.38% -2.64% -0.74% -0.67%
T+3 10 Jun 80,301.00 82,325.95 80,050.05 82,172.15 +2.42% -0.28% -0.09% -0.78%
T+4 11 Jun 82,572.15 82,818.45 81,325.20 82,171.50 -0.00% -0.28% +0.30% -0.38%
T+5 14 Jun 82,000.00 83,127.95 81,271.30 82,476.85 +0.37% +0.09% +0.38% -0.49%
T+6 15 Jun 82,530.50 83,357.75 81,950.00 82,862.70 +0.47% +0.56% +0.75% -0.48%
T+7 16 Jun 82,799.00 83,150.00 82,350.05 82,554.30 -0.37% +0.19% +0.10% -1.27%
T+8 17 Jun 81,925.00 83,295.85 81,826.05 82,676.40 +0.15% +0.33% -0.38% -2.62%
T+9 18 Jun 82,650.00 83,147.40 80,500.00 82,644.10 -0.04% +0.30% -0.43% -3.36%
T+10 21 Jun 81,000.00 82,250.00 81,000.00 81,777.05 -1.05% -0.76% -0.03% -3.75%
T+11 22 Jun 82,500.00 82,500.00 81,500.00 81,747.25 -0.04% -0.79% +0.13% -2.46%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.