Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

MRF Ltd. · Q4FY20

Result on 29 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.7%vs market, 10 sessions
+1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-15%-10%-5%0%+5%T−30result · 29 Jun 2020T+10NIFTY 50 +4.0%15 May 2020 run-up close -12.5% high -11.6% low -13.1%18 May 2020 run-up close -15.2% high -12.0% low -15.5%19 May 2020 run-up close -14.5% high -13.6% low -14.8%20 May 2020 run-up close -13.8% high -13.6% low -14.6%21 May 2020 run-up close -13.6% high -12.3% low -13.8%22 May 2020 run-up close -13.6% high -12.9% low -14.2%26 May 2020 run-up close -13.1% high -12.4% low -13.9%27 May 2020 run-up close -12.6% high -12.4% low -13.5%28 May 2020 run-up close -12.0% high -11.3% low -12.8%29 May 2020 run-up close -11.1% high -10.7% low -12.2%1 Jun 2020 run-up close -7.5% high -6.3% low -10.7%2 Jun 2020 run-up close -5.7% high -4.1% low -7.2%3 Jun 2020 run-up close -7.1% high -3.4% low -8.0%4 Jun 2020 run-up close -7.2% high -6.0% low -8.6%5 Jun 2020 run-up close -4.4% high -3.9% low -7.4%8 Jun 2020 run-up close -3.3% high -2.0% low -4.4%9 Jun 2020 run-up close -3.7% high -2.2% low -4.4%10 Jun 2020 run-up close -4.0% high -3.1% low -4.8%11 Jun 2020 run-up close -5.4% high -3.5% low -5.7%12 Jun 2020 run-up close -4.1% high -3.5% low -10.5%15 Jun 2020 run-up close -5.2% high -1.4% low -6.0%16 Jun 2020 run-up close -5.7% high -3.0% low -6.6%17 Jun 2020 run-up close -5.3% high -4.5% low -6.2%18 Jun 2020 run-up close -5.2% high -4.7% low -5.7%19 Jun 2020 run-up close -5.3% high -4.3% low -5.7%22 Jun 2020 run-up close -2.6% high -1.9% low -4.9%23 Jun 2020 run-up close -2.9% high -1.2% low -3.5%24 Jun 2020 run-up close -3.5% high -0.9% low -4.3%25 Jun 2020 run-up close -2.5% high -1.4% low -3.9%26 Jun 2020 run-up close 0.0% high +0.8% low -2.2%29 Jun 2020 result day close -1.9% high +0.5% low -2.4%30 Jun 2020 T+1 close +1.2% high +1.9% low -1.1%1 Jul 2020 T+2 close -0.9% high +0.5% low -1.3%2 Jul 2020 T+3 close -0.5% high +0.5% low -1.0%3 Jul 2020 T+4 close -0.5% high +0.2% low -1.0%6 Jul 2020 T+5 close +1.3% high +1.6% low -0.2%7 Jul 2020 T+6 close +0.6% high +1.6% low -1.3%8 Jul 2020 T+7 close -1.8% high +1.5% low -2.2%9 Jul 2020 T+8 close -1.7% high -0.4% low -2.1%10 Jul 2020 T+9 close -2.4% high -1.0% low -2.9%13 Jul 2020 T+10 close -2.7% high -1.1% low -3.2%-1.9% on the dayNIFTY 50 +4.0%Share -2.7%
Close before₹66,457.70the base every move below is measured from
T+1+1.2%
T+10-2.7%market +4.0% · sector +5.2%
vs market-6.7%vs sector -7.9%
Best close after+1.3%traded as high as +1.9% on 30 Jun
Worst close after-2.7%traded as low as -3.2% on 13 Jul
Run-up, 30 sessions+14.3%into the result
52-week range9% below high28% above low
Delivery share
-2.7 points in the fortnight before, against the month before that
Volume
1.00× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.0% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +5.2% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 15 May 58,751.00 58,751.00 57,775.00 58,135.55 — -12.52% -12.00% -14.64%
T-28 18 May 58,235.00 58,499.95 56,150.00 56,356.05 -3.06% -15.20% -15.02% -19.33%
T-27 19 May 56,850.00 57,400.00 56,600.00 56,828.20 +0.84% -14.49% -14.48% -18.50%
T-26 20 May 57,200.00 57,400.00 56,745.05 57,298.90 +0.83% -13.78% -12.68% -16.75%
T-25 21 May 57,399.00 58,260.00 57,300.00 57,451.50 +0.27% -13.55% -12.30% -14.58%
T-24 22 May 57,309.45 57,890.00 57,000.00 57,434.10 -0.03% -13.58% -12.94% -14.33%
T-23 26 May 57,834.80 58,199.95 57,195.15 57,726.10 +0.51% -13.14% -13.04% -13.03%
T-22 27 May 57,825.00 58,200.00 57,500.00 58,078.80 +0.61% -12.61% -10.29% -12.40%
T-21 28 May 57,952.00 58,950.00 57,951.95 58,466.20 +0.67% -12.02% -8.60% -9.20%
T-20 29 May 58,350.50 59,350.50 58,350.50 59,113.10 +1.11% -11.05% -7.73% -7.62%
T-19 1 Jun 59,500.00 62,269.95 59,365.60 61,446.05 +3.95% -7.54% -5.36% -4.63%
T-18 2 Jun 61,999.00 63,738.45 61,657.70 62,692.40 +2.03% -5.67% -3.89% -3.86%
T-17 3 Jun 63,499.95 64,172.30 61,129.25 61,744.25 -1.51% -7.09% -3.10% -3.46%
T-16 4 Jun 61,844.25 62,487.90 60,710.00 61,648.75 -0.15% -7.24% -3.41% -3.27%
T-15 5 Jun 61,705.00 63,844.00 61,521.10 63,526.20 +3.05% -4.41% -2.32% -1.53%
T-14 8 Jun 63,700.00 65,150.00 63,561.10 64,244.40 +1.13% -3.33% -2.08% -1.80%
T-13 9 Jun 64,970.00 64,970.00 63,550.00 63,994.15 -0.39% -3.71% -3.24% -2.28%
T-12 10 Jun 63,990.00 64,394.15 63,250.90 63,796.35 -0.31% -4.00% -2.57% -3.40%
T-11 11 Jun 63,699.95 64,099.95 62,700.15 62,884.95 -1.43% -5.38% -4.63% -5.32%
T-10 12 Jun 61,000.00 64,100.00 59,500.00 63,729.05 +1.34% -4.11% -3.95% -2.56%
T-9 15 Jun 64,950.00 65,499.00 62,500.00 62,993.60 -1.15% -5.21% -5.48% -4.29%
T-8 16 Jun 63,725.00 64,495.00 62,077.50 62,660.30 -0.53% -5.71% -4.52% -4.17%
T-7 17 Jun 62,748.00 63,500.00 62,369.05 62,968.25 +0.49% -5.25% -4.83% -3.39%
T-6 18 Jun 62,888.00 63,350.00 62,701.05 62,999.70 +0.05% -5.20% -2.81% -2.91%
T-5 19 Jun 63,101.00 63,592.95 62,700.00 62,949.30 -0.08% -5.28% -1.33% -1.44%
T-4 22 Jun 63,200.00 65,200.00 63,200.00 64,762.75 +2.88% -2.55% -0.69% -0.03%
T-3 23 Jun 65,010.00 65,650.55 64,155.70 64,532.65 -0.36% -2.90% +0.85% +0.86%
T-2 24 Jun 65,032.65 65,870.00 63,586.40 64,128.10 -0.63% -3.51% -0.75% +0.17%
T-1 25 Jun 64,160.00 65,500.00 63,870.00 64,809.65 +1.06% -2.48% -0.91% +0.10%
base 26 Jun 65,009.65 67,000.00 65,009.65 66,457.70 +2.54% +0.00% +0.00% +0.00%
T+1 29 Jun result 66,400.00 66,800.80 64,830.05 65,196.90 -1.90% -1.90% -0.68% -1.27%
T+2 30 Jun 66,480.00 67,725.00 65,750.00 67,274.50 +3.19% +1.23% -0.78% -0.18%
T+3 1 Jul 66,800.00 66,800.00 65,600.00 65,836.80 -2.14% -0.93% +0.45% -0.19%
T+4 2 Jul 66,400.00 66,800.00 65,800.00 66,092.85 +0.39% -0.55% +1.62% +2.61%
T+5 3 Jul 66,301.00 66,599.95 65,815.45 66,140.25 +0.07% -0.48% +2.16% +3.56%
T+6 6 Jul 66,601.00 67,550.00 66,350.00 67,333.55 +1.80% +1.32% +3.67% +6.54%
T+7 7 Jul 67,333.55 67,510.00 65,600.00 66,858.80 -0.71% +0.60% +4.01% +6.95%
T+8 8 Jul 67,000.00 67,448.65 65,000.70 65,287.20 -2.35% -1.76% +3.11% +4.87%
T+9 9 Jul 65,944.90 66,200.00 65,050.00 65,335.85 +0.07% -1.69% +4.15% +5.26%
T+10 10 Jul 65,799.00 65,799.00 64,515.00 64,867.25 -0.72% -2.39% +3.71% +4.60%
T+11 13 Jul 65,100.00 65,698.90 64,350.00 64,673.45 -0.30% -2.68% +4.04% +5.24%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.