MRF Ltd. · Q3FY23
Result on 10 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.1%vs market, 10 sessions
-0.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹88,813.05the base every move below is measured from
T+1-0.0%
T+10-2.3%market -2.4% · sector -2.4%
vs market+0.1%vs sector +0.2%
Best close after+1.3%traded as high as +1.8% on 21 Feb
Worst close after-2.3%traded as low as -3.2% on 23 Feb
Run-up, 30 sessions+1.0%into the result
52-week range6% below high39% above low
- Delivery share
- +8.2 points in the fortnight before, against the month before that
- Volume
- 1.30× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 29 Dec | 87,900.00 | 87,900.00 | 86,611.45 | 87,567.95 | — | -1.40% | +1.66% | -4.20% |
| T-28 | 30 Dec | 87,900.00 | 89,250.00 | 87,812.25 | 88,535.45 | +1.10% | -0.31% | +1.18% | -4.37% |
| T-27 | 2 Jan | 88,600.00 | 88,745.35 | 87,879.70 | 88,051.20 | -0.55% | -0.86% | +1.70% | -3.94% |
| T-26 | 3 Jan | 88,397.90 | 89,121.00 | 87,962.70 | 88,876.15 | +0.94% | +0.07% | +1.90% | -4.35% |
| T-25 | 4 Jan | 88,892.00 | 89,073.55 | 87,398.00 | 88,012.25 | -0.97% | -0.90% | +0.84% | -5.12% |
| T-24 | 5 Jan | 88,500.00 | 91,900.00 | 88,441.95 | 91,275.80 | +3.71% | +2.77% | +0.55% | -4.03% |
| T-23 | 6 Jan | 91,580.00 | 93,400.00 | 90,557.80 | 93,141.50 | +2.04% | +4.87% | -0.19% | -4.25% |
| T-22 | 9 Jan | 93,600.00 | 93,998.75 | 92,902.00 | 93,447.60 | +0.33% | +5.22% | +1.16% | -3.07% |
| T-21 | 10 Jan | 93,250.00 | 94,480.00 | 93,093.90 | 94,163.95 | +0.77% | +6.02% | +0.12% | -2.80% |
| T-20 | 11 Jan | 94,261.00 | 94,399.85 | 90,750.00 | 91,142.00 | -3.21% | +2.62% | +0.01% | -3.30% |
| T-19 | 12 Jan | 91,597.75 | 91,663.50 | 88,573.00 | 89,518.25 | -1.78% | +0.79% | -0.20% | -3.17% |
| T-18 | 13 Jan | 89,700.00 | 90,650.00 | 89,156.30 | 89,712.95 | +0.22% | +1.01% | +0.35% | -2.70% |
| T-17 | 16 Jan | 90,100.00 | 90,679.60 | 89,000.00 | 89,228.35 | -0.54% | +0.47% | +0.01% | -3.33% |
| T-16 | 17 Jan | 89,682.85 | 89,965.90 | 89,010.05 | 89,526.75 | +0.33% | +0.80% | +0.89% | -2.78% |
| T-15 | 18 Jan | 89,360.00 | 90,399.95 | 89,279.95 | 90,196.85 | +0.75% | +1.56% | +1.52% | -2.81% |
| T-14 | 19 Jan | 89,999.00 | 90,899.00 | 89,819.00 | 90,484.00 | +0.32% | +1.88% | +1.20% | -3.22% |
| T-13 | 20 Jan | 90,484.00 | 91,198.90 | 89,255.65 | 89,557.00 | -1.02% | +0.84% | +0.75% | -3.76% |
| T-12 | 23 Jan | 89,995.00 | 90,539.75 | 89,679.95 | 90,280.35 | +0.81% | +1.65% | +1.26% | -2.96% |
| T-11 | 24 Jan | 90,500.00 | 90,949.40 | 90,045.05 | 90,414.50 | +0.15% | +1.80% | +1.26% | -1.72% |
| T-10 | 25 Jan | 90,300.00 | 90,436.00 | 88,429.60 | 89,571.75 | -0.93% | +0.85% | -0.01% | -1.75% |
| T-9 | 27 Jan | 89,640.00 | 89,665.75 | 86,911.35 | 88,261.10 | -1.46% | -0.62% | -1.62% | -0.74% |
| T-8 | 30 Jan | 88,360.00 | 90,207.00 | 88,062.75 | 89,263.90 | +1.14% | +0.51% | -1.37% | -0.84% |
| T-7 | 31 Jan | 89,500.00 | 91,090.00 | 89,405.05 | 90,869.40 | +1.80% | +2.32% | -1.29% | +1.03% |
| T-6 | 1 Feb | 91,000.00 | 92,950.00 | 90,722.55 | 91,961.45 | +1.20% | +3.54% | -1.55% | +0.14% |
| T-5 | 2 Feb | 91,700.00 | 93,000.00 | 91,052.65 | 92,817.35 | +0.93% | +4.51% | -1.58% | +0.19% |
| T-4 | 3 Feb | 93,449.00 | 93,449.00 | 91,450.00 | 92,853.35 | +0.04% | +4.55% | -0.22% | +1.44% |
| T-3 | 6 Feb | 92,785.00 | 93,241.45 | 92,211.55 | 92,677.85 | -0.19% | +4.35% | -0.72% | +1.31% |
| T-2 | 7 Feb | 92,600.00 | 92,700.00 | 91,550.00 | 91,739.85 | -1.01% | +3.30% | -0.96% | +0.29% |
| T-1 | 8 Feb | 91,630.00 | 92,484.85 | 90,739.85 | 92,275.65 | +0.58% | +3.90% | -0.12% | +0.53% |
| base | 9 Feb | 92,275.00 | 93,100.00 | 87,351.00 | 88,813.05 | -3.75% | +0.00% | +0.00% | +0.00% |
| T+1 | 10 Feb result | 89,000.00 | 89,976.90 | 88,125.65 | 89,070.90 | +0.29% | +0.29% | -0.21% | +0.36% |
| T+2 | 13 Feb | 89,408.00 | 89,408.00 | 88,200.00 | 88,803.90 | -0.30% | -0.01% | -0.68% | -0.25% |
| T+3 | 14 Feb | 89,260.00 | 89,260.00 | 87,500.00 | 88,050.00 | -0.85% | -0.86% | +0.20% | -0.62% |
| T+4 | 15 Feb | 88,390.00 | 89,074.20 | 88,050.00 | 88,855.45 | +0.91% | +0.05% | +0.68% | +0.36% |
| T+5 | 16 Feb | 88,800.00 | 89,971.70 | 88,722.20 | 89,215.80 | +0.41% | +0.45% | +0.80% | +0.14% |
| T+6 | 17 Feb | 89,120.00 | 89,668.00 | 88,550.00 | 88,739.70 | -0.53% | -0.08% | +0.28% | -0.36% |
| T+7 | 20 Feb | 89,000.00 | 90,000.00 | 88,717.10 | 89,181.10 | +0.50% | +0.41% | -0.27% | -0.08% |
| T+8 | 21 Feb | 89,648.00 | 90,445.00 | 89,121.25 | 89,957.20 | +0.87% | +1.29% | -0.37% | -0.30% |
| T+9 | 22 Feb | 89,958.00 | 90,000.00 | 87,500.00 | 87,658.30 | -2.56% | -1.30% | -1.90% | -1.50% |
| T+10 | 23 Feb | 87,999.00 | 88,249.00 | 86,001.00 | 86,730.85 | -1.06% | -2.34% | -2.14% | -1.56% |
| T+11 | 24 Feb | 87,350.00 | 87,462.00 | 86,650.00 | 86,800.70 | +0.08% | -2.27% | -2.39% | -2.42% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.