Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

MRF Ltd. · Q3FY20

Result on 11 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.7%vs market, 10 sessions
-2.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−29result · 11 Feb 2020T+10NIFTY 50 -2.9%1 Jan 2020 run-up close -8.9% high -8.6% low -9.8%2 Jan 2020 run-up close -8.1% high -7.6% low -9.5%3 Jan 2020 run-up close -9.1% high -7.9% low -9.6%6 Jan 2020 run-up close -10.6% high -9.7% low -11.1%7 Jan 2020 run-up close -10.8% high -9.2% low -11.1%8 Jan 2020 run-up close -11.4% high -10.9% low -12.2%9 Jan 2020 run-up close -8.6% high -8.3% low -10.5%10 Jan 2020 run-up close -7.9% high -7.0% low -9.4%13 Jan 2020 run-up close -8.5% high -7.3% low -8.9%14 Jan 2020 run-up close -8.9% high -7.8% low -9.3%15 Jan 2020 run-up close -9.5% high -8.6% low -10.1%16 Jan 2020 run-up close -8.4% high -8.3% low -10.0%17 Jan 2020 run-up close -5.4% high -4.4% low -8.3%20 Jan 2020 run-up close -6.5% high -4.1% low -6.8%21 Jan 2020 run-up close -7.3% high -6.4% low -7.7%22 Jan 2020 run-up close -7.4% high -6.1% low -7.8%23 Jan 2020 run-up close -4.6% high -4.4% low -7.0%24 Jan 2020 run-up close -3.9% high -3.3% low -5.1%27 Jan 2020 run-up close -4.0% high -3.6% low -4.7%28 Jan 2020 run-up close -4.6% high -3.1% low -5.3%29 Jan 2020 run-up close -3.9% high -3.6% low -4.4%30 Jan 2020 run-up close -4.7% high -3.6% low -5.1%31 Jan 2020 run-up close -4.9% high -3.6% low -5.4%3 Feb 2020 run-up close -5.2% high -4.6% low -7.2%4 Feb 2020 run-up close -2.1% high -1.8% low -4.9%5 Feb 2020 run-up close -1.2% high +0.4% low -2.1%6 Feb 2020 run-up close -2.2% high -0.2% low -2.7%7 Feb 2020 run-up close -3.1% high -1.8% low -3.9%10 Feb 2020 run-up close 0.0% high +0.3% low -4.7%11 Feb 2020 result day close -2.5% high +0.3% low -2.9%12 Feb 2020 T+1 close -2.1% high -0.6% low -2.5%13 Feb 2020 T+2 close -2.4% high -1.7% low -3.2%14 Feb 2020 T+3 close -2.0% high -1.0% low -2.9%17 Feb 2020 T+4 close -2.7% high -1.2% low -2.8%18 Feb 2020 T+5 close -4.9% high -2.4% low -5.1%19 Feb 2020 T+6 close -4.5% high -3.8% low -5.1%20 Feb 2020 T+7 close -3.4% high -2.8% low -4.8%24 Feb 2020 T+8 close -6.0% high -3.2% low -6.5%25 Feb 2020 T+9 close -5.6% high -4.7% low -6.5%26 Feb 2020 T+10 close -7.0% high -5.2% low -7.4%-2.5% on the dayNIFTY 50 -2.9%Share -7.0%
Close before₹73,247.90the base every move below is measured from
T+1-2.1%
T+10-5.6%market -1.9% · sector -6.3%
vs market-3.7%vs sector +0.7%
Best close after-2.0%traded as high as +0.3% on 11 Feb
Worst close after-7.0%traded as low as -7.4% on 26 Feb
Run-up, 30 sessions—into the result
52-week range0% below high13% above low
Delivery share
-9.3 points in the fortnight before, against the month before that
Volume
1.09× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -6.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 1 Jan 66,199.00 66,944.00 66,100.00 66,709.05 — -8.93% +1.26% +4.45%
T-27 2 Jan 66,709.05 67,715.95 66,266.00 67,302.55 +0.89% -8.12% +2.08% +5.18%
T-26 3 Jan 67,400.00 67,466.65 66,250.00 66,583.45 -1.07% -9.10% +1.62% +3.91%
T-25 6 Jan 66,012.30 66,176.90 65,120.15 65,508.95 -1.61% -10.57% -0.32% +1.50%
T-24 7 Jan 65,749.00 66,515.05 65,100.00 65,334.10 -0.27% -10.80% +0.18% +1.81%
T-23 8 Jan 64,800.00 65,237.90 64,300.00 64,871.55 -0.71% -11.44% -0.05% +1.05%
T-22 9 Jan 65,800.00 67,150.00 65,520.80 66,917.70 +3.15% -8.64% +1.53% +3.75%
T-21 10 Jan 66,725.00 68,100.00 66,329.55 67,493.65 +0.86% -7.86% +1.87% +4.64%
T-20 13 Jan 67,492.00 67,900.00 66,750.00 67,016.70 -0.71% -8.51% +2.48% +4.77%
T-19 14 Jan 66,701.00 67,500.00 66,452.00 66,696.10 -0.48% -8.94% +2.75% +5.45%
T-18 15 Jan 66,798.00 66,918.60 65,819.55 66,271.70 -0.64% -9.52% +2.59% +6.68%
T-17 16 Jan 66,499.00 67,150.00 65,897.00 67,059.40 +1.19% -8.45% +2.69% +6.81%
T-16 17 Jan 67,460.00 70,000.00 67,139.95 69,312.90 +3.36% -5.37% +2.67% +7.21%
T-15 20 Jan 69,060.00 70,220.25 68,244.00 68,510.75 -1.16% -6.47% +1.60% +6.26%
T-14 21 Jan 68,400.00 68,550.00 67,586.90 67,930.15 -0.85% -7.26% +1.15% +4.90%
T-13 22 Jan 68,459.00 68,800.00 67,521.15 67,851.15 -0.12% -7.37% +0.63% +3.93%
T-12 23 Jan 68,500.00 70,000.00 68,140.00 69,878.65 +2.99% -4.60% +1.24% +4.85%
T-11 24 Jan 69,611.00 70,825.65 69,500.00 70,407.35 +0.76% -3.88% +1.80% +5.27%
T-10 27 Jan 70,290.00 70,600.00 69,781.00 70,309.35 -0.14% -4.01% +0.73% +5.06%
T-9 28 Jan 70,585.00 70,999.95 69,342.05 69,864.70 -0.63% -4.62% +0.20% +3.76%
T-8 29 Jan 70,090.00 70,600.00 70,000.00 70,372.55 +0.73% -3.93% +0.81% +4.58%
T-7 30 Jan 70,539.00 70,600.00 69,501.00 69,818.60 -0.79% -4.68% +0.04% +4.08%
T-6 31 Jan 69,849.00 70,600.00 69,318.20 69,674.75 -0.21% -4.88% -0.58% +2.88%
T-5 3 Feb 68,690.00 69,888.00 68,000.00 69,462.65 -0.30% -5.17% -2.69% +1.63%
T-4 4 Feb 69,650.00 71,899.00 69,650.00 71,680.15 +3.19% -2.14% -0.43% +3.06%
T-3 5 Feb 71,680.15 73,565.70 71,680.15 72,390.80 +0.99% -1.17% +0.48% +3.45%
T-2 6 Feb 72,599.00 73,100.00 71,260.00 71,636.35 -1.04% -2.20% +0.88% +3.58%
T-1 7 Feb 71,899.00 71,900.00 70,371.25 70,960.45 -0.94% -3.12% +0.56% +2.60%
base 10 Feb 71,490.00 73,500.00 69,800.00 73,247.90 +3.22% +0.00% +0.00% +0.00%
T+1 11 Feb result 73,200.00 73,500.00 71,111.00 71,381.70 -2.55% -2.55% +0.63% +0.41%
T+2 12 Feb 71,755.00 72,809.30 71,400.00 71,675.95 +0.41% -2.15% +1.41% +0.93%
T+3 13 Feb 71,967.00 71,967.00 70,901.10 71,525.15 -0.21% -2.35% +1.19% +0.69%
T+4 14 Feb 71,800.00 72,519.20 71,100.00 71,799.20 +0.38% -1.98% +0.68% -0.49%
T+5 17 Feb 71,800.00 72,333.00 71,200.00 71,299.80 -0.70% -2.66% +0.12% -1.15%
T+6 18 Feb 71,500.00 71,500.00 69,525.00 69,693.60 -2.25% -4.85% -0.32% -2.14%
T+7 19 Feb 70,290.00 70,437.15 69,500.00 69,959.30 +0.38% -4.49% +0.78% -2.20%
T+8 20 Feb 69,959.30 71,232.60 69,751.10 70,789.50 +1.19% -3.36% +0.41% -2.07%
T+9 24 Feb 70,888.00 70,888.00 68,500.15 68,874.70 -2.70% -5.97% -1.68% -5.49%
T+10 25 Feb 69,100.00 69,798.90 68,500.00 69,133.45 +0.38% -5.62% -1.94% -6.29%
T+11 26 Feb 69,134.00 69,403.95 67,850.00 68,140.00 -1.44% -6.97% -2.93% -8.30%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.