Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

MRF Ltd. · Q2FY23

Result on 9 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.6%vs market, 10 sessions
-7.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-15%-10%-5%0%+5%T−29result · 9 Nov 2022T+10NIFTY 50 +0.4%26 Sep 2022 run-up close -16.6% high -13.2% low -17.1%27 Sep 2022 run-up close -15.9% high -14.2% low -16.3%28 Sep 2022 run-up close -15.3% high -14.5% low -16.4%29 Sep 2022 run-up close -16.1% high -13.7% low -17.0%30 Sep 2022 run-up close -14.0% high -13.5% low -16.7%3 Oct 2022 run-up close -15.0% high -13.5% low -15.6%4 Oct 2022 run-up close -12.7% high -12.5% low -14.4%6 Oct 2022 run-up close -13.1% high -11.6% low -13.3%7 Oct 2022 run-up close -12.8% high -12.6% low -13.8%10 Oct 2022 run-up close -13.3% high -12.9% low -14.4%11 Oct 2022 run-up close -14.6% high -12.5% low -14.9%12 Oct 2022 run-up close -13.1% high -12.9% low -14.4%13 Oct 2022 run-up close -13.5% high -12.9% low -13.9%14 Oct 2022 run-up close -14.3% high -12.3% low -14.6%17 Oct 2022 run-up close -13.3% high -12.9% low -14.9%18 Oct 2022 run-up close -12.4% high -12.2% low -13.1%19 Oct 2022 run-up close -12.4% high -11.0% low -13.1%20 Oct 2022 run-up close -11.3% high -11.0% low -12.4%21 Oct 2022 run-up close -9.1% high -7.1% low -11.3%24 Oct 2022 run-up close -9.1% high -7.3% low -9.5%25 Oct 2022 run-up close -8.0% high -7.6% low -9.3%27 Oct 2022 run-up close -7.9% high -7.0% low -8.7%28 Oct 2022 run-up close -5.8% high -5.6% low -8.0%31 Oct 2022 run-up close -4.4% high -3.8% low -5.9%1 Nov 2022 run-up close -4.3% high -3.0% low -4.8%2 Nov 2022 run-up close -4.5% high -3.6% low -4.7%3 Nov 2022 run-up close -4.5% high -3.6% low -4.8%4 Nov 2022 run-up close -3.8% high -3.6% low -4.6%7 Nov 2022 run-up close 0.0% high +1.2% low -3.7%9 Nov 2022 result day close -8.3% high -3.1% low -9.5%10 Nov 2022 T+1 close -7.8% high -6.9% low -10.3%11 Nov 2022 T+2 close -9.2% high -6.4% low -9.5%14 Nov 2022 T+3 close -9.2% high -8.6% low -10.2%15 Nov 2022 T+4 close -7.7% high -7.4% low -9.2%16 Nov 2022 T+5 close -7.6% high -7.0% low -8.3%17 Nov 2022 T+6 close -7.4% high -7.1% low -8.2%18 Nov 2022 T+7 close -7.2% high -6.9% low -7.9%21 Nov 2022 T+8 close -6.1% high -5.8% low -8.1%22 Nov 2022 T+9 close -6.3% high -5.4% low -6.7%23 Nov 2022 T+10 close -6.2% high -5.5% low -6.5%-8.3% on the dayNIFTY 50 +0.4%Share -6.2%
Close before₹94,900.10the base every move below is measured from
T+1-7.8%
T+10-6.2%market +0.4% · sector -5.0%
vs market-6.6%vs sector -1.3%
Best close after-6.1%traded as high as -3.1% on 9 Nov
Worst close after-9.2%traded as low as -10.3% on 10 Nov
Run-up, 30 sessions+12.3%into the result
52-week range0% below high48% above low
Delivery share
+7.2 points in the fortnight before, against the month before that
Volume
0.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -5.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 26 Sep 82,399.50 82,399.50 78,689.95 79,156.30 — -16.59% -6.52% -6.32%
T-27 27 Sep 79,700.95 81,446.30 79,450.00 79,831.05 +0.85% -15.88% -6.57% -6.80%
T-26 28 Sep 79,825.00 81,102.70 79,311.45 80,416.70 +0.73% -15.26% -7.38% -6.74%
T-25 29 Sep 81,103.00 81,938.80 78,800.00 79,622.00 -0.99% -16.10% -7.61% -7.04%
T-24 30 Sep 80,080.00 82,131.10 79,022.65 81,654.55 +2.55% -13.96% -6.09% -5.54%
T-23 3 Oct 82,100.00 82,100.00 80,100.00 80,624.25 -1.26% -15.04% -7.23% -7.46%
T-22 4 Oct 81,897.00 83,000.00 81,277.65 82,825.45 +2.73% -12.72% -5.10% -5.60%
T-21 6 Oct 83,238.00 83,856.10 82,253.00 82,440.15 -0.47% -13.13% -4.78% -4.90%
T-20 7 Oct 82,499.00 82,989.95 81,803.05 82,769.65 +0.40% -12.78% -4.88% -5.07%
T-19 10 Oct 81,825.00 82,700.00 81,222.00 82,302.10 -0.56% -13.28% -5.28% -5.58%
T-18 11 Oct 82,713.65 83,082.95 80,735.25 81,081.05 -1.48% -14.56% -6.70% -7.11%
T-17 12 Oct 81,486.50 82,636.05 81,200.15 82,481.70 +1.73% -13.09% -5.93% -6.29%
T-16 13 Oct 82,369.85 82,700.00 81,700.00 82,112.35 -0.45% -13.47% -6.53% -6.55%
T-15 14 Oct 82,990.00 83,200.00 81,010.30 81,350.15 -0.93% -14.28% -5.59% -7.18%
T-14 17 Oct 81,390.00 82,641.05 80,789.05 82,267.95 +1.13% -13.31% -4.89% -6.56%
T-13 18 Oct 82,670.00 83,300.00 82,426.75 83,088.15 +1.00% -12.45% -3.93% -5.29%
T-12 19 Oct 83,105.00 84,500.00 82,500.00 83,149.45 +0.07% -12.38% -3.79% -5.38%
T-11 20 Oct 83,100.00 84,500.00 83,100.00 84,171.80 +1.23% -11.30% -3.51% -5.31%
T-10 21 Oct 84,210.05 88,187.90 84,210.05 86,224.80 +2.44% -9.14% -3.44% -5.57%
T-9 24 Oct 87,319.00 87,932.20 85,890.00 86,291.55 +0.08% -9.07% -2.59% -4.83%
T-8 25 Oct 86,699.00 87,700.00 86,107.60 87,342.85 +1.22% -7.96% -3.00% -3.65%
T-7 27 Oct 88,200.00 88,299.00 86,650.00 87,362.85 +0.02% -7.94% -2.56% -3.46%
T-6 28 Oct 87,360.00 89,550.00 87,299.00 89,368.30 +2.30% -5.83% -2.29% -1.88%
T-5 31 Oct 89,368.30 91,250.00 89,300.05 90,767.00 +1.57% -4.36% -1.05% -0.46%
T-4 1 Nov 90,800.00 92,099.95 90,300.00 90,830.20 +0.07% -4.29% -0.32% -0.20%
T-3 2 Nov 91,189.00 91,500.00 90,408.35 90,620.80 -0.23% -4.51% -0.66% -0.93%
T-2 3 Nov 90,575.00 91,499.00 90,300.00 90,658.15 +0.04% -4.47% -0.82% -1.35%
T-1 4 Nov 91,000.00 91,500.00 90,500.00 91,248.15 +0.65% -3.85% -0.47% -1.28%
base 7 Nov 91,698.00 96,000.00 91,387.45 94,900.10 +4.00% +0.00% +0.00% +0.00%
T+1 9 Nov result 91,450.00 91,999.45 85,901.65 87,017.45 -8.31% -8.31% -0.25% -0.76%
T+2 10 Nov 87,017.45 88,347.80 85,100.00 87,468.65 +0.52% -7.83% -0.96% -2.70%
T+3 11 Nov 88,490.00 88,858.75 85,855.10 86,156.40 -1.50% -9.21% +0.81% -3.00%
T+4 14 Nov 86,587.20 86,750.00 85,200.00 86,179.85 +0.03% -9.19% +0.69% -2.77%
T+5 15 Nov 86,610.75 87,850.00 86,179.85 87,574.25 +1.62% -7.72% +1.10% -2.14%
T+6 16 Nov 87,550.00 88,300.00 87,000.25 87,686.00 +0.13% -7.60% +1.14% -2.51%
T+7 17 Nov 88,000.00 88,150.00 87,140.25 87,890.45 +0.23% -7.39% +0.78% -3.84%
T+8 18 Nov 87,999.00 88,394.85 87,409.70 88,092.70 +0.23% -7.17% +0.58% -4.98%
T+9 21 Nov 88,300.00 89,397.00 87,220.00 89,097.20 +1.14% -6.11% -0.24% -5.56%
T+10 22 Nov 89,005.00 89,800.00 88,500.00 88,956.20 -0.16% -6.26% +0.23% -5.19%
T+11 23 Nov 89,309.95 89,654.00 88,685.95 88,973.15 +0.02% -6.25% +0.35% -4.98%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.