MRF Ltd. · Q2FY22
Result on 10 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.8%vs market, 10 sessions
-1.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹78,508.70the base every move below is measured from
T+1-1.7%
T+10-3.6%market -2.8% · sector -4.4%
vs market-0.8%vs sector +0.8%
Best close after+1.1%traded as high as +1.5% on 18 Nov
Worst close after-3.6%traded as low as -4.4% on 22 Nov
Run-up, 30 sessions-1.2%into the result
52-week range19% below high15% above low
- Delivery share
- -0.2 points in the fortnight before, against the month before that
- Volume
- 0.58× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 12 sector peers reported the same week
4 · Why it went this way
- Its sector moved -4.4% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 12 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 27 Sep | 79,949.00 | 82,000.00 | 79,144.65 | 81,893.40 | — | +4.31% | -1.05% | -8.51% |
| T-28 | 28 Sep | 81,759.40 | 81,890.00 | 79,810.00 | 80,488.60 | -1.72% | +2.52% | -1.64% | -9.10% |
| T-27 | 29 Sep | 80,306.10 | 80,431.50 | 78,901.05 | 79,056.70 | -1.78% | +0.70% | -1.85% | -9.44% |
| T-26 | 30 Sep | 79,550.00 | 79,679.95 | 78,652.05 | 79,375.55 | +0.40% | +1.10% | -2.36% | -9.92% |
| T-25 | 1 Oct | 79,000.00 | 79,370.00 | 78,510.00 | 78,994.40 | -0.48% | +0.62% | -2.84% | -9.94% |
| T-24 | 4 Oct | 79,477.20 | 80,551.95 | 79,400.00 | 79,787.00 | +1.00% | +1.63% | -1.96% | -9.56% |
| T-23 | 5 Oct | 79,750.00 | 80,070.00 | 79,232.00 | 79,407.20 | -0.48% | +1.14% | -1.23% | -9.13% |
| T-22 | 6 Oct | 79,645.00 | 79,890.00 | 78,500.00 | 78,629.50 | -0.98% | +0.15% | -2.21% | -10.19% |
| T-21 | 7 Oct | 79,149.95 | 81,446.40 | 78,860.10 | 81,272.55 | +3.36% | +3.52% | -1.41% | -6.24% |
| T-20 | 8 Oct | 81,300.00 | 86,373.45 | 81,100.10 | 85,860.45 | +5.65% | +9.36% | -0.83% | -5.84% |
| T-19 | 11 Oct | 85,860.00 | 87,550.00 | 84,720.45 | 84,932.90 | -1.08% | +8.18% | -0.54% | -3.32% |
| T-18 | 12 Oct | 85,000.00 | 86,199.95 | 84,380.20 | 85,617.50 | +0.81% | +9.05% | -0.29% | -2.47% |
| T-17 | 13 Oct | 86,158.00 | 86,800.00 | 85,440.00 | 86,106.55 | +0.57% | +9.68% | +0.65% | +0.88% |
| T-16 | 14 Oct | 86,335.00 | 86,600.00 | 84,999.90 | 85,166.45 | -1.09% | +8.48% | +1.63% | +0.29% |
| T-15 | 18 Oct | 85,300.00 | 86,900.00 | 84,000.00 | 84,314.10 | -1.00% | +7.39% | +2.40% | +0.41% |
| T-14 | 19 Oct | 84,839.00 | 85,176.25 | 82,589.35 | 83,013.20 | -1.54% | +5.74% | +2.08% | -1.18% |
| T-13 | 20 Oct | 83,150.00 | 83,382.45 | 81,000.00 | 82,516.55 | -0.60% | +5.10% | +1.23% | -2.32% |
| T-12 | 21 Oct | 83,278.80 | 83,399.95 | 80,900.55 | 81,091.45 | -1.73% | +3.29% | +0.74% | -1.77% |
| T-11 | 22 Oct | 81,100.05 | 82,273.25 | 80,080.00 | 80,800.40 | -0.36% | +2.92% | +0.39% | -2.82% |
| T-10 | 25 Oct | 81,499.95 | 81,499.95 | 79,016.45 | 79,429.45 | -1.70% | +1.17% | +0.45% | -4.57% |
| T-9 | 26 Oct | 79,500.00 | 80,500.00 | 79,283.70 | 80,093.75 | +0.84% | +2.02% | +1.24% | -2.67% |
| T-8 | 27 Oct | 80,494.00 | 80,575.00 | 79,200.00 | 79,372.80 | -0.90% | +1.10% | +0.92% | -3.15% |
| T-7 | 28 Oct | 79,373.00 | 79,709.20 | 77,300.00 | 77,609.35 | -2.22% | -1.15% | -1.04% | -4.29% |
| T-6 | 29 Oct | 77,999.95 | 78,400.00 | 76,650.00 | 77,308.15 | -0.39% | -1.53% | -2.06% | -3.98% |
| T-5 | 1 Nov | 77,694.00 | 78,978.15 | 77,250.00 | 78,741.05 | +1.85% | +0.30% | -0.64% | -2.93% |
| T-4 | 2 Nov | 78,350.00 | 79,390.00 | 78,350.00 | 78,585.20 | -0.20% | +0.10% | -0.86% | -2.08% |
| T-3 | 3 Nov | 78,860.00 | 79,190.00 | 77,800.00 | 77,968.90 | -0.78% | -0.69% | -1.19% | -3.10% |
| T-2 | 4 Nov | 78,375.00 | 78,633.95 | 78,100.05 | 78,412.50 | +0.57% | -0.12% | -0.71% | -1.67% |
| T-1 | 8 Nov | 78,880.00 | 80,308.00 | 78,550.00 | 79,942.25 | +1.95% | +1.83% | +0.13% | -1.02% |
| base | 9 Nov | 80,295.00 | 80,489.85 | 78,001.00 | 78,508.70 | -1.79% | +0.00% | +0.00% | +0.00% |
| T+1 | 10 Nov result | 78,508.00 | 78,928.75 | 78,050.00 | 78,167.50 | -0.43% | -0.43% | -0.15% | +0.53% |
| T+2 | 11 Nov | 78,399.85 | 78,399.85 | 76,900.00 | 77,210.90 | -1.22% | -1.65% | -0.95% | -0.65% |
| T+3 | 12 Nov | 77,580.00 | 78,297.85 | 77,254.10 | 78,174.85 | +1.25% | -0.43% | +0.32% | -0.51% |
| T+4 | 15 Nov | 78,400.00 | 78,870.05 | 77,800.00 | 78,485.50 | +0.40% | -0.03% | +0.36% | -0.67% |
| T+5 | 16 Nov | 78,410.00 | 79,448.00 | 78,210.25 | 78,444.80 | -0.05% | -0.08% | -0.25% | +1.79% |
| T+6 | 17 Nov | 78,694.45 | 79,500.00 | 78,527.05 | 79,374.15 | +1.18% | +1.10% | -0.81% | +2.51% |
| T+7 | 18 Nov | 79,600.00 | 79,665.95 | 77,299.00 | 77,464.75 | -2.41% | -1.33% | -1.55% | -0.16% |
| T+8 | 22 Nov | 77,842.00 | 77,899.00 | 75,020.00 | 75,657.60 | -2.33% | -3.63% | -3.48% | -3.28% |
| T+9 | 23 Nov | 75,800.00 | 76,699.00 | 75,093.65 | 76,501.55 | +1.12% | -2.56% | -3.00% | -2.64% |
| T+10 | 24 Nov | 76,654.55 | 77,397.85 | 76,114.15 | 76,469.55 | -0.04% | -2.60% | -3.49% | -3.89% |
| T+11 | 25 Nov | 76,569.55 | 76,698.00 | 75,280.60 | 75,663.40 | -1.05% | -3.62% | -2.82% | -4.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.