Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

MRF Ltd. · Q2FY21

Result on 6 Nov 2020, first traded on 9 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+11.5%vs market, 10 sessions
+1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 9 Nov 2020T+10NIFTY 50 +5.4%25 Sep 2020 run-up close -16.1% high -15.3% low -18.7%28 Sep 2020 run-up close -13.4% high -13.2% low -15.6%29 Sep 2020 run-up close -13.2% high -12.6% low -15.1%30 Sep 2020 run-up close -13.1% high -12.4% low -14.3%1 Oct 2020 run-up close -11.6% high -11.4% low -13.3%5 Oct 2020 run-up close -11.7% high -10.6% low -12.0%6 Oct 2020 run-up close -12.0% high -10.8% low -12.3%7 Oct 2020 run-up close -11.6% high -10.8% low -12.5%8 Oct 2020 run-up close -12.2% high -10.8% low -13.0%9 Oct 2020 run-up close -14.2% high -11.4% low -14.6%12 Oct 2020 run-up close -14.5% high -13.5% low -15.1%13 Oct 2020 run-up close -14.5% high -13.2% low -15.1%14 Oct 2020 run-up close -14.0% high -13.7% low -15.3%15 Oct 2020 run-up close -14.7% high -13.5% low -15.1%16 Oct 2020 run-up close -15.3% high -14.1% low -15.6%19 Oct 2020 run-up close -12.4% high -12.3% low -15.2%20 Oct 2020 run-up close -12.5% high -11.9% low -13.5%21 Oct 2020 run-up close -10.9% high -10.1% low -12.4%22 Oct 2020 run-up close -9.1% high -8.9% low -11.2%23 Oct 2020 run-up close -7.1% high -6.6% low -9.3%26 Oct 2020 run-up close -7.6% high -6.1% low -8.3%27 Oct 2020 run-up close -0.5% high +1.6% low -7.3%28 Oct 2020 run-up close -2.4% high -0.5% low -4.6%29 Oct 2020 run-up close -1.8% high +0.6% low -4.9%30 Oct 2020 run-up close -4.7% high -0.1% low -5.7%2 Nov 2020 run-up close -3.3% high -2.7% low -5.5%3 Nov 2020 run-up close -1.2% high -0.8% low -2.8%4 Nov 2020 run-up close -0.1% high +1.1% low -1.9%5 Nov 2020 run-up close +0.1% high +2.0% low -0.5%6 Nov 2020 run-up close 0.0% high +2.0% low -0.6%9 Nov 2020 result day close +1.9% high +2.6% low +0.2%10 Nov 2020 T+1 close +1.2% high +3.2% low +0.7%11 Nov 2020 T+2 close +0.1% high +2.9% low -0.9%12 Nov 2020 T+3 close +1.3% high +1.6% low +0.2%13 Nov 2020 T+4 close +4.8% high +5.8% low +1.4%14 Nov 2020 T+5 close +5.0% high +5.8% low +3.6%17 Nov 2020 T+6 close +8.1% high +9.0% low +5.0%18 Nov 2020 T+7 close +9.5% high +10.0% low +5.6%19 Nov 2020 T+8 close +12.1% high +13.0% low +8.2%20 Nov 2020 T+9 close +15.4% high +16.0% low +12.1%23 Nov 2020 T+10 close +16.9% high +18.6% low +15.6%+1.9% on the dayShare +16.9%NIFTY 50 +5.4%
Close before₹68,516.85the base every move below is measured from
T+1+1.2%
T+10+16.9%market +5.4% · sector +9.1%
vs market+11.5%vs sector +7.8%
Best close after+16.9%traded as high as +18.6% on 23 Nov
Worst close after+0.1%traded as low as -0.9% on 11 Nov
Run-up, 30 sessions+19.2%flagged — a big move into the result
52-week range6% below high32% above low
Delivery share
-15.1 points in the fortnight before, against the month before that
Volume
2.69× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +5.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +9.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.7x its prior month in the fortnight before.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 25 Sep 55,910.00 58,000.00 55,701.05 57,461.45 — -16.14% -9.89% -4.20%
T-28 28 Sep 57,800.00 59,449.95 57,800.00 59,306.55 +3.21% -13.44% -8.45% -1.29%
T-27 29 Sep 59,778.80 59,890.00 58,175.75 59,462.35 +0.26% -13.21% -8.49% -1.01%
T-26 30 Sep 59,300.00 60,001.00 58,700.00 59,572.20 +0.18% -13.05% -8.28% -1.22%
T-25 1 Oct 59,570.00 60,695.00 59,400.00 60,578.30 +1.69% -11.59% -6.90% -0.50%
T-24 5 Oct 60,800.00 61,233.95 60,300.00 60,525.60 -0.09% -11.66% -6.20% -0.60%
T-23 6 Oct 60,800.00 61,100.00 60,076.35 60,269.95 -0.42% -12.04% -4.90% +0.65%
T-22 7 Oct 60,490.00 61,089.70 59,956.80 60,601.55 +0.55% -11.55% -4.28% +2.05%
T-21 8 Oct 60,728.95 61,100.00 59,600.00 60,175.35 -0.70% -12.17% -3.50% +2.22%
T-20 9 Oct 60,677.90 60,677.90 58,542.65 58,784.90 -2.31% -14.20% -2.85% +1.97%
T-19 12 Oct 59,298.00 59,298.00 58,174.05 58,587.10 -0.34% -14.49% -2.71% +1.20%
T-18 13 Oct 58,200.10 59,439.20 58,200.10 58,589.95 +0.00% -14.49% -2.68% +0.58%
T-17 14 Oct 58,700.00 59,149.00 58,000.00 58,903.55 +0.54% -14.03% -2.39% +0.31%
T-16 15 Oct 59,000.00 59,246.40 58,150.00 58,454.65 -0.76% -14.69% -4.76% -0.88%
T-15 16 Oct 58,350.00 58,880.15 57,860.05 58,013.10 -0.76% -15.33% -4.09% -0.58%
T-14 19 Oct 58,300.95 60,100.00 58,100.00 60,009.85 +3.44% -12.42% -3.18% -1.70%
T-13 20 Oct 59,251.00 60,347.30 59,251.00 59,927.35 -0.14% -12.54% -2.99% -1.37%
T-12 21 Oct 60,000.00 61,599.00 60,000.00 61,042.45 +1.86% -10.91% -2.66% -1.60%
T-11 22 Oct 61,042.45 62,442.60 60,834.65 62,250.35 +1.98% -9.15% -2.99% -1.77%
T-10 23 Oct 62,250.00 63,985.00 62,130.70 63,619.10 +2.20% -7.15% -2.72% +1.11%
T-9 26 Oct 63,800.00 64,319.90 62,863.95 63,280.45 -0.53% -7.64% -4.04% -2.15%
T-8 27 Oct 64,546.00 69,608.45 63,502.10 68,202.60 +7.78% -0.46% -3.05% -0.94%
T-7 28 Oct 68,202.60 68,202.60 65,360.05 66,844.55 -1.99% -2.44% -4.35% -1.04%
T-6 29 Oct 66,000.00 68,917.45 65,160.90 67,298.35 +0.68% -1.78% -4.83% -1.99%
T-5 30 Oct 67,748.00 68,450.00 64,600.05 65,303.25 -2.96% -4.69% -5.07% -3.09%
T-4 2 Nov 65,500.00 66,637.20 64,760.05 66,226.05 +1.41% -3.34% -4.85% -3.42%
T-3 3 Nov 66,645.00 67,999.00 66,567.65 67,676.25 +2.19% -1.23% -3.67% -1.96%
T-2 4 Nov 67,320.25 69,250.00 67,223.50 68,449.85 +1.14% -0.10% -2.90% -1.30%
T-1 5 Nov 69,000.00 69,890.10 68,208.05 68,568.50 +0.17% +0.08% -1.17% -0.13%
base 6 Nov 69,250.00 69,900.00 68,139.85 68,516.85 -0.08% +0.00% +0.00% +0.00%
T+1 9 Nov result 69,100.00 70,325.70 68,665.60 69,841.05 +1.93% +1.93% +1.61% +0.77%
T+2 10 Nov 70,444.00 70,736.30 68,973.95 69,367.00 -0.68% +1.24% +3.00% +1.51%
T+3 11 Nov 69,480.00 70,490.00 67,919.15 68,589.15 -1.12% +0.11% +3.96% +3.11%
T+4 12 Nov 68,999.00 69,579.75 68,650.00 69,386.90 +1.16% +1.27% +3.48% +3.47%
T+5 13 Nov 69,500.00 72,499.00 69,450.00 71,826.20 +3.52% +4.83% +3.72% +3.78%
T+6 14 Nov 72,225.00 72,490.00 71,001.25 71,926.00 +0.14% +4.98% — —
T+7 17 Nov 72,288.00 74,650.00 71,926.00 74,095.45 +3.02% +8.14% +4.98% +5.24%
T+8 18 Nov 74,095.45 75,400.00 72,374.30 75,041.00 +1.28% +9.52% +5.50% +8.50%
T+9 19 Nov 74,500.00 77,399.00 74,106.95 76,831.35 +2.39% +12.13% +4.14% +7.77%
T+10 20 Nov 76,959.00 79,500.00 76,800.00 79,069.40 +2.91% +15.40% +4.86% +8.48%
T+11 23 Nov 81,160.00 81,249.40 79,200.05 80,114.50 +1.32% +16.93% +5.41% +9.15%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.