MRF Ltd. · Q1FY27
Result on 11 Aug 2026, first traded on 12 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+2.9%vs market, 10 sessions
-0.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,31,125.00the base every move below is measured from
T+1-0.1%
T+10+1.8%market -1.1% · sector -1.6%
vs market+2.9%vs sector +3.4%
Best close after+2.5%traded as high as +3.5% on 24 Aug
Worst close after-0.3%traded as low as -0.5% on 12 Aug
Run-up, 30 sessions+2.6%into the result
52-week range19% below high7% above low
- Delivery share
- -1.8 points in the fortnight before, against the month before that
- Volume
- 0.70× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 1 Jul | 128,090.00 | 130,600.00 | 127,480.00 | 129,430.00 | — | -1.29% | -1.90% | -9.08% |
| T-28 | 2 Jul | 129,750.00 | 132,220.00 | 129,750.00 | 132,065.00 | +2.04% | +0.72% | -1.21% | -7.98% |
| T-27 | 3 Jul | 132,665.00 | 136,490.00 | 132,665.00 | 134,655.00 | +1.96% | +2.69% | -0.82% | -8.39% |
| T-26 | 6 Jul | 135,200.00 | 136,680.00 | 133,315.00 | 135,640.00 | +0.73% | +3.44% | -0.17% | -7.14% |
| T-25 | 7 Jul | 135,900.00 | 138,990.00 | 135,640.00 | 138,650.00 | +2.22% | +5.74% | -0.30% | -7.18% |
| T-24 | 8 Jul | 137,195.00 | 137,420.00 | 132,600.00 | 132,940.00 | -4.12% | +1.38% | -2.41% | -9.25% |
| T-23 | 9 Jul | 132,940.00 | 134,390.00 | 132,940.00 | 133,870.00 | +0.70% | +2.09% | -2.08% | -9.44% |
| T-22 | 10 Jul | 134,505.00 | 135,250.00 | 134,000.00 | 134,425.00 | +0.41% | +2.52% | -1.08% | -8.82% |
| T-21 | 13 Jul | 133,000.00 | 133,000.00 | 131,000.00 | 131,285.00 | -2.34% | +0.12% | -1.07% | -8.41% |
| T-20 | 14 Jul | 131,280.00 | 131,630.00 | 130,115.00 | 131,025.00 | -0.20% | -0.08% | -1.71% | -9.88% |
| T-19 | 15 Jul | 131,420.00 | 133,250.00 | 131,140.00 | 131,675.00 | +0.50% | +0.42% | -1.61% | -9.55% |
| T-18 | 16 Jul | 132,330.00 | 133,180.00 | 131,065.00 | 131,430.00 | -0.19% | +0.23% | -1.63% | -9.13% |
| T-17 | 17 Jul | 131,195.00 | 131,285.00 | 129,550.00 | 130,695.00 | -0.56% | -0.33% | -0.56% | -8.01% |
| T-16 | 20 Jul | 130,550.00 | 132,990.00 | 130,500.00 | 132,800.00 | +1.61% | +1.28% | -0.95% | -8.25% |
| T-15 | 21 Jul | 132,800.00 | 134,350.00 | 132,335.00 | 134,000.00 | +0.90% | +2.19% | -1.16% | -7.39% |
| T-14 | 22 Jul | 133,990.00 | 134,490.00 | 132,735.00 | 132,945.00 | -0.79% | +1.39% | -1.94% | -7.23% |
| T-13 | 23 Jul | 132,945.00 | 133,390.00 | 131,500.00 | 132,030.00 | -0.69% | +0.69% | -2.46% | -6.58% |
| T-12 | 24 Jul | 131,050.00 | 131,490.00 | 130,300.00 | 130,755.00 | -0.97% | -0.28% | -2.88% | -7.61% |
| T-11 | 27 Jul | 131,890.00 | 132,500.00 | 131,005.00 | 132,020.00 | +0.97% | +0.68% | -1.94% | -6.13% |
| T-10 | 28 Jul | 132,500.00 | 134,000.00 | 132,100.00 | 133,140.00 | +0.85% | +1.54% | -1.99% | -5.48% |
| T-9 | 29 Jul | 133,500.00 | 134,925.00 | 133,495.00 | 134,200.00 | +0.80% | +2.35% | -0.91% | -5.54% |
| T-8 | 30 Jul | 134,200.00 | 135,550.00 | 133,510.00 | 134,860.00 | +0.49% | +2.85% | -0.63% | -4.00% |
| T-7 | 31 Jul | 135,000.00 | 135,395.00 | 132,500.00 | 132,770.00 | -1.55% | +1.25% | -0.36% | -2.43% |
| T-6 | 3 Aug | 134,100.00 | 134,550.00 | 133,205.00 | 133,730.00 | +0.72% | +1.99% | +1.24% | -0.98% |
| T-5 | 4 Aug | 133,730.00 | 134,000.00 | 132,570.00 | 132,745.00 | -0.74% | +1.24% | +0.59% | -1.42% |
| T-4 | 5 Aug | 133,700.00 | 135,180.00 | 133,545.00 | 134,405.00 | +1.25% | +2.50% | +0.63% | -0.16% |
| T-3 | 6 Aug | 134,500.00 | 135,150.00 | 133,300.00 | 133,930.00 | -0.35% | +2.14% | +0.67% | -1.17% |
| T-2 | 7 Aug | 133,930.00 | 134,500.00 | 133,500.00 | 134,190.00 | +0.19% | +2.34% | +0.40% | +0.64% |
| T-1 | 10 Aug | 134,000.00 | 134,895.00 | 133,600.00 | 133,850.00 | -0.25% | +2.08% | +0.46% | +0.55% |
| base | 11 Aug | 134,000.00 | 134,000.00 | 129,570.00 | 131,125.00 | -2.04% | +0.00% | +0.00% | +0.00% |
| T+1 | 12 Aug result | 131,540.00 | 131,985.00 | 130,430.00 | 130,785.00 | -0.26% | -0.26% | -0.15% | -0.32% |
| T+2 | 13 Aug | 131,100.00 | 131,345.00 | 130,500.00 | 130,985.00 | +0.15% | -0.11% | -0.31% | -0.23% |
| T+3 | 14 Aug | 130,985.00 | 133,855.00 | 130,560.00 | 133,490.00 | +1.91% | +1.80% | -0.43% | -0.85% |
| T+4 | 17 Aug | 133,235.00 | 133,320.00 | 132,450.00 | 133,015.00 | -0.36% | +1.44% | -0.75% | -0.95% |
| T+5 | 18 Aug | 133,015.00 | 133,900.00 | 132,650.00 | 133,505.00 | +0.37% | +1.82% | -1.29% | -0.66% |
| T+6 | 19 Aug | 133,505.00 | 133,875.00 | 132,720.00 | 133,630.00 | +0.09% | +1.91% | -1.61% | -0.93% |
| T+7 | 20 Aug | 133,660.00 | 134,185.00 | 133,285.00 | 134,000.00 | +0.28% | +2.19% | -0.98% | -0.53% |
| T+8 | 21 Aug | 134,100.00 | 134,195.00 | 132,420.00 | 132,665.00 | -1.00% | +1.17% | -0.90% | -1.13% |
| T+9 | 24 Aug | 132,800.00 | 135,755.00 | 132,665.00 | 134,365.00 | +1.28% | +2.47% | -1.03% | -1.21% |
| T+10 | 25 Aug | 134,240.00 | 134,385.00 | 131,400.00 | 132,295.00 | -1.54% | +0.89% | -0.56% | -0.82% |
| T+11 | 26 Aug | 133,500.00 | 133,850.00 | 132,910.00 | 133,520.00 | +0.93% | +1.83% | -1.08% | -1.56% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.