MRF Ltd. · Q1FY22
Result on 10 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.1%vs market, 10 sessions
-3.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹80,050.65the base every move below is measured from
T+1-3.1%
T+10-3.8%market +2.3% · sector -4.2%
vs market-6.1%vs sector +0.4%
Best close after-0.9%traded as high as +1.1% on 10 Aug
Worst close after-4.9%traded as low as -5.1% on 23 Aug
Run-up, 30 sessions-0.6%into the result
52-week range17% below high44% above low
- Delivery share
- -2.9 points in the fortnight before, against the month before that
- Volume
- 1.30× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 9 sector peers reported the same week
4 · Why it went this way
- Its sector moved -4.2% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 9 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Jun | 80,899.00 | 81,148.85 | 80,141.00 | 80,554.65 | — | +0.63% | -2.73% | +4.60% |
| T-28 | 29 Jun | 80,750.00 | 80,750.00 | 79,527.75 | 80,222.25 | -0.41% | +0.21% | -3.14% | +3.65% |
| T-27 | 30 Jun | 80,300.00 | 80,649.55 | 79,871.00 | 80,079.50 | -0.18% | +0.04% | -3.30% | +3.53% |
| T-26 | 1 Jul | 80,100.00 | 81,467.85 | 80,100.00 | 81,018.30 | +1.17% | +1.21% | -3.56% | +4.38% |
| T-25 | 2 Jul | 81,021.10 | 81,489.60 | 80,600.00 | 81,142.30 | +0.15% | +1.36% | -3.30% | +4.36% |
| T-24 | 5 Jul | 81,190.00 | 81,827.75 | 80,600.00 | 80,830.35 | -0.38% | +0.97% | -2.61% | +4.96% |
| T-23 | 6 Jul | 80,890.00 | 81,384.00 | 80,350.00 | 80,449.20 | -0.47% | +0.50% | -2.71% | +3.13% |
| T-22 | 7 Jul | 80,600.00 | 81,349.85 | 80,300.20 | 80,768.90 | +0.40% | +0.90% | -2.33% | +3.06% |
| T-21 | 8 Jul | 81,000.00 | 81,339.95 | 80,100.00 | 80,417.95 | -0.43% | +0.46% | -3.26% | +2.12% |
| T-20 | 9 Jul | 80,600.00 | 80,699.90 | 79,880.00 | 79,994.70 | -0.53% | -0.07% | -3.50% | +1.77% |
| T-19 | 12 Jul | 80,300.00 | 80,480.20 | 79,880.00 | 80,187.10 | +0.24% | +0.17% | -3.48% | +1.95% |
| T-18 | 13 Jul | 80,439.95 | 83,450.00 | 80,001.10 | 83,115.80 | +3.65% | +3.83% | -2.74% | +2.53% |
| T-17 | 14 Jul | 83,000.00 | 83,356.95 | 82,380.60 | 82,806.05 | -0.37% | +3.44% | -2.49% | +2.24% |
| T-16 | 15 Jul | 82,806.00 | 83,254.95 | 81,116.00 | 81,445.20 | -1.64% | +1.74% | -2.05% | +1.83% |
| T-15 | 16 Jul | 81,950.00 | 82,710.00 | 81,354.90 | 82,449.85 | +1.23% | +3.00% | -2.06% | +1.85% |
| T-14 | 19 Jul | 81,800.00 | 82,964.95 | 81,625.00 | 82,236.30 | -0.26% | +2.73% | -3.11% | +0.70% |
| T-13 | 20 Jul | 82,201.00 | 82,700.00 | 81,402.00 | 81,640.05 | -0.73% | +1.99% | -3.85% | -0.16% |
| T-12 | 22 Jul | 81,650.50 | 82,400.00 | 81,242.55 | 81,572.00 | -0.08% | +1.90% | -2.67% | -0.03% |
| T-11 | 23 Jul | 81,879.95 | 81,969.75 | 81,000.00 | 81,174.85 | -0.49% | +1.40% | -2.47% | -0.37% |
| T-10 | 26 Jul | 81,349.00 | 81,599.55 | 80,700.00 | 80,917.75 | -0.32% | +1.08% | -2.67% | -0.99% |
| T-9 | 27 Jul | 80,925.00 | 81,319.95 | 79,947.85 | 80,095.35 | -1.02% | +0.06% | -3.15% | -1.41% |
| T-8 | 28 Jul | 80,255.55 | 80,545.00 | 79,201.05 | 79,922.75 | -0.22% | -0.16% | -3.38% | -2.33% |
| T-7 | 29 Jul | 80,002.30 | 80,297.80 | 79,451.95 | 79,725.50 | -0.25% | -0.41% | -2.95% | -2.76% |
| T-6 | 30 Jul | 79,964.70 | 81,140.00 | 79,713.30 | 79,907.45 | +0.23% | -0.18% | -3.05% | -1.86% |
| T-5 | 2 Aug | 80,499.00 | 81,349.95 | 80,133.30 | 80,420.85 | +0.64% | +0.46% | -2.29% | -0.54% |
| T-4 | 3 Aug | 80,800.00 | 81,220.00 | 80,512.50 | 81,018.40 | +0.74% | +1.21% | -0.78% | +1.01% |
| T-3 | 4 Aug | 81,019.00 | 81,600.45 | 80,202.00 | 80,453.00 | -0.70% | +0.50% | +0.00% | +0.08% |
| T-2 | 5 Aug | 80,613.90 | 80,722.30 | 79,466.90 | 79,663.25 | -0.98% | -0.48% | +0.22% | -0.14% |
| T-1 | 6 Aug | 79,696.95 | 80,149.75 | 79,000.00 | 79,159.65 | -0.63% | -1.11% | -0.12% | +0.10% |
| base | 9 Aug | 79,489.95 | 82,664.80 | 79,200.00 | 80,050.65 | +1.13% | +0.00% | +0.00% | +0.00% |
| T+1 | 10 Aug result | 80,099.00 | 80,939.95 | 78,200.00 | 78,828.05 | -1.53% | -1.53% | +0.13% | -0.78% |
| T+2 | 11 Aug | 79,000.00 | 79,799.65 | 77,300.00 | 77,603.10 | -1.55% | -3.06% | +0.15% | -0.96% |
| T+3 | 12 Aug | 78,199.00 | 78,709.95 | 77,605.00 | 78,236.05 | +0.82% | -2.27% | +0.65% | -0.57% |
| T+4 | 13 Aug | 78,550.00 | 79,200.00 | 78,468.15 | 78,872.85 | +0.81% | -1.47% | +1.67% | -0.59% |
| T+5 | 16 Aug | 78,951.70 | 79,350.00 | 78,110.00 | 78,658.80 | -0.27% | -1.74% | +1.87% | -1.47% |
| T+6 | 17 Aug | 78,658.80 | 79,165.05 | 77,930.10 | 78,736.60 | +0.10% | -1.64% | +2.19% | -1.47% |
| T+7 | 18 Aug | 79,099.00 | 79,500.00 | 78,900.00 | 79,347.15 | +0.78% | -0.88% | +1.91% | -1.67% |
| T+8 | 20 Aug | 79,399.00 | 79,399.00 | 77,805.00 | 78,076.95 | -1.60% | -2.47% | +1.18% | -3.26% |
| T+9 | 23 Aug | 78,699.00 | 78,699.00 | 75,950.00 | 76,162.90 | -2.45% | -4.86% | +1.47% | -4.69% |
| T+10 | 24 Aug | 76,500.00 | 77,401.00 | 76,014.75 | 77,157.95 | +1.31% | -3.61% | +2.25% | -3.97% |
| T+11 | 25 Aug | 77,239.95 | 77,980.00 | 76,737.55 | 77,015.55 | -0.18% | -3.79% | +2.32% | -4.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.