MRF Ltd. · Q1FY21
Result on 14 Aug 2020, first traded on 17 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.5%vs market, 10 sessions
-2.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹61,433.75the base every move below is measured from
T+1-2.0%
T+10-5.6%market +1.9% · sector +2.1%
vs market-7.5%vs sector -7.7%
Best close after-2.0%traded as high as +1.4% on 17 Aug
Worst close after-5.6%traded as low as -6.4% on 31 Aug
Run-up, 30 sessions-7.1%into the result
52-week range16% below high18% above low
- Delivery share
- +1.9 points in the fortnight before, against the month before that
- Volume
- 1.43× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Jul | 66,601.00 | 67,550.00 | 66,350.00 | 67,333.55 | — | +9.60% | -3.71% | -6.59% |
| T-28 | 7 Jul | 67,333.55 | 67,510.00 | 65,600.00 | 66,858.80 | -0.71% | +8.83% | -3.39% | -6.23% |
| T-27 | 8 Jul | 67,000.00 | 67,448.65 | 65,000.70 | 65,287.20 | -2.35% | +6.27% | -4.23% | -8.05% |
| T-26 | 9 Jul | 65,944.90 | 66,200.00 | 65,050.00 | 65,335.85 | +0.07% | +6.35% | -3.26% | -7.71% |
| T-25 | 10 Jul | 65,799.00 | 65,799.00 | 64,515.00 | 64,867.25 | -0.72% | +5.59% | -3.67% | -8.29% |
| T-24 | 13 Jul | 65,100.00 | 65,698.90 | 64,350.00 | 64,673.45 | -0.30% | +5.27% | -3.36% | -7.73% |
| T-23 | 14 Jul | 64,800.00 | 64,890.00 | 63,610.15 | 64,396.00 | -0.43% | +4.82% | -5.11% | -9.92% |
| T-22 | 15 Jul | 64,677.00 | 65,199.95 | 63,460.00 | 63,675.35 | -1.12% | +3.65% | -5.01% | -9.72% |
| T-21 | 16 Jul | 64,000.00 | 64,132.75 | 62,431.35 | 63,537.95 | -0.22% | +3.43% | -3.92% | -8.62% |
| T-20 | 17 Jul | 63,998.95 | 65,870.85 | 63,382.70 | 65,360.55 | +2.87% | +6.39% | -2.48% | -7.04% |
| T-19 | 20 Jul | 65,500.00 | 65,849.50 | 64,720.10 | 65,042.80 | -0.49% | +5.87% | -1.40% | -6.54% |
| T-18 | 21 Jul | 65,800.00 | 65,900.00 | 65,250.25 | 65,621.10 | +0.89% | +6.82% | -0.14% | -4.97% |
| T-17 | 22 Jul | 65,590.00 | 65,590.00 | 64,255.80 | 64,407.75 | -1.85% | +4.84% | -0.41% | -6.17% |
| T-16 | 23 Jul | 64,793.55 | 64,793.55 | 63,100.00 | 63,357.35 | -1.63% | +3.13% | +0.33% | -4.91% |
| T-15 | 24 Jul | 63,199.00 | 63,800.00 | 62,700.00 | 62,976.50 | -0.60% | +2.51% | +0.14% | -5.98% |
| T-14 | 27 Jul | 63,580.00 | 63,580.00 | 61,605.00 | 61,931.60 | -1.66% | +0.81% | -0.42% | -6.40% |
| T-13 | 28 Jul | 62,199.80 | 63,000.00 | 62,006.00 | 62,204.90 | +0.44% | +1.26% | +1.09% | -3.40% |
| T-12 | 29 Jul | 62,400.00 | 62,800.00 | 61,550.00 | 61,815.10 | -0.63% | +0.62% | +0.22% | -4.52% |
| T-11 | 30 Jul | 62,000.00 | 62,399.90 | 60,700.70 | 61,043.15 | -1.25% | -0.64% | -0.68% | -5.08% |
| T-10 | 31 Jul | 61,200.00 | 61,600.00 | 60,602.00 | 61,048.55 | +0.01% | -0.63% | -0.94% | -5.18% |
| T-9 | 3 Aug | 61,000.00 | 61,800.00 | 60,802.25 | 60,974.65 | -0.12% | -0.75% | -2.57% | -5.70% |
| T-8 | 4 Aug | 61,500.00 | 61,700.00 | 61,004.15 | 61,270.10 | +0.48% | -0.27% | -0.74% | -4.22% |
| T-7 | 5 Aug | 61,400.00 | 61,900.00 | 61,150.00 | 61,519.05 | +0.41% | +0.14% | -0.69% | -2.46% |
| T-6 | 6 Aug | 61,500.00 | 61,850.00 | 61,100.00 | 61,345.80 | -0.28% | -0.14% | +0.19% | -2.34% |
| T-5 | 7 Aug | 61,250.00 | 63,260.00 | 61,250.00 | 62,702.80 | +2.21% | +2.07% | +0.32% | -1.60% |
| T-4 | 10 Aug | 62,798.00 | 63,550.00 | 61,700.00 | 61,863.00 | -1.34% | +0.70% | +0.82% | -0.73% |
| T-3 | 11 Aug | 62,200.00 | 62,490.00 | 61,390.00 | 61,460.45 | -0.65% | +0.04% | +1.29% | -0.62% |
| T-2 | 12 Aug | 61,640.00 | 61,899.85 | 61,350.00 | 61,634.75 | +0.28% | +0.33% | +1.16% | +1.40% |
| T-1 | 13 Aug | 61,900.00 | 64,352.25 | 61,400.00 | 63,976.50 | +3.80% | +4.14% | +1.09% | +2.63% |
| base | 14 Aug | 64,000.00 | 64,600.00 | 61,200.00 | 61,433.75 | -3.97% | +0.00% | +0.00% | +0.00% |
| T+1 | 17 Aug result | 62,199.00 | 62,282.15 | 59,940.40 | 60,148.05 | -2.09% | -2.09% | +0.61% | +2.45% |
| T+2 | 18 Aug | 60,700.00 | 60,879.95 | 60,000.00 | 60,205.50 | +0.10% | -2.00% | +1.85% | +3.44% |
| T+3 | 19 Aug | 60,580.00 | 60,720.00 | 59,604.10 | 59,837.80 | -0.61% | -2.60% | +2.06% | +3.43% |
| T+4 | 20 Aug | 59,998.35 | 60,300.00 | 59,235.65 | 59,507.30 | -0.55% | -3.14% | +1.20% | +3.05% |
| T+5 | 21 Aug | 59,990.00 | 60,150.00 | 59,325.10 | 59,627.15 | +0.20% | -2.94% | +1.73% | +3.35% |
| T+6 | 24 Aug | 60,000.00 | 60,537.50 | 59,505.05 | 59,598.55 | -0.05% | -2.99% | +2.58% | +3.53% |
| T+7 | 25 Aug | 59,947.00 | 60,150.00 | 59,067.25 | 59,286.40 | -0.52% | -3.50% | +2.63% | +3.98% |
| T+8 | 26 Aug | 59,250.00 | 59,746.25 | 59,250.00 | 59,336.75 | +0.08% | -3.41% | +3.32% | +5.51% |
| T+9 | 27 Aug | 59,786.00 | 59,799.00 | 59,100.00 | 59,316.55 | -0.03% | -3.45% | +3.41% | +6.58% |
| T+10 | 28 Aug | 59,400.00 | 59,999.00 | 59,151.00 | 59,579.85 | +0.44% | -3.02% | +4.20% | +5.66% |
| T+11 | 31 Aug | 59,999.00 | 59,999.00 | 57,520.05 | 57,987.45 | -2.67% | -5.61% | +1.87% | +2.12% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.