Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.30 -0.46% NIFTY BANK 55,131.40 +0.01% NIFTY IT 27,951.10 -0.66% NIFTY MIDCAP 100 59,573.80 -0.31% NIFTY SMALLCAP 100 19,545.15 +0.50% NIFTY AUTO 25,156.75 -1.51% NIFTY PHARMA 26,456.65 -0.35% NIFTY FMCG 44,851.30 -0.78%
Open as of 12:21 IST · 2 min behind

MphasiS Ltd. · Q4FY21

Result on 14 May 2021, first traded on 17 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.5%vs market, 10 sessions
-1.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−27result · 17 May 2021T+10NIFTY 50 +6.2%5 Apr 2021 run-up close -1.9% high -0.6% low -4.2%6 Apr 2021 run-up close -2.4% high -1.0% low -3.0%7 Apr 2021 run-up close -3.2% high -2.0% low -4.1%8 Apr 2021 run-up close -1.6% high +2.0% low -2.4%9 Apr 2021 run-up close +0.8% high +2.0% low -1.1%12 Apr 2021 run-up close -2.7% high +2.7% low -4.1%13 Apr 2021 run-up close -6.0% high -1.7% low -10.4%15 Apr 2021 run-up close -5.0% high -2.9% low -8.3%16 Apr 2021 run-up close -4.5% high -3.4% low -6.6%19 Apr 2021 run-up close -4.8% high -3.8% low -8.1%20 Apr 2021 run-up close -7.3% high -3.3% low -8.1%22 Apr 2021 run-up close -8.2% high -5.6% low -8.9%23 Apr 2021 run-up close -5.2% high -4.1% low -8.1%26 Apr 2021 run-up close -3.6% high +1.0% low -4.1%27 Apr 2021 run-up close -4.7% high -2.6% low -5.2%28 Apr 2021 run-up close -2.2% high -1.7% low -4.5%29 Apr 2021 run-up close -1.1% high -0.7% low -2.3%30 Apr 2021 run-up close -1.3% high -0.2% low -1.9%3 May 2021 run-up close -0.2% high +0.1% low -2.2%4 May 2021 run-up close -1.9% high +0.4% low -2.3%5 May 2021 run-up close -2.3% high -0.6% low -3.0%6 May 2021 run-up close +3.2% high +4.5% low -2.9%7 May 2021 run-up close +3.2% high +5.3% low +2.1%10 May 2021 run-up close +3.1% high +4.2% low +2.3%11 May 2021 run-up close +3.3% high +4.5% low +1.6%12 May 2021 run-up close +0.6% high +3.9% low -0.8%14 May 2021 run-up close 0.0% high +0.9% low -1.5%17 May 2021 result day close -1.5% high +0.7% low -3.4%18 May 2021 T+1 close -1.3% high +0.1% low -2.4%19 May 2021 T+2 close -1.2% high +0.6% low -1.9%20 May 2021 T+3 close -1.4% high +0.2% low -1.7%21 May 2021 T+4 close -0.2% high +2.8% low -2.3%24 May 2021 T+5 close +2.3% high +3.1% low +0.6%25 May 2021 T+6 close +5.1% high +7.0% low +2.2%26 May 2021 T+7 close +7.0% high +7.9% low +5.2%27 May 2021 T+8 close +10.1% high +12.4% low +7.1%28 May 2021 T+9 close +8.2% high +11.5% low +7.4%31 May 2021 T+10 close +8.7% high +9.8% low +8.2%-1.5% on the dayShare +8.7%NIFTY 50 +6.2%
Close before₹1,788.85the base every move below is measured from
T+1-1.3%
T+10+8.7%market +6.2% · sector +6.0%
vs market+2.5%vs sector +2.7%
Best close after+10.1%traded as high as +12.4% on 27 May
Worst close after-1.5%traded as low as -3.4% on 17 May
Run-up, 30 sessions+9.4%into the result
52-week range3% below high123% above low
Delivery share
+6.8 points in the fortnight before, against the month before that
Volume
0.96× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +6.2% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +6.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-26 5 Apr 1,750.00 1,778.45 1,713.15 1,755.10 — -1.89% -0.27% +3.53%
T-25 6 Apr 1,770.00 1,771.45 1,735.60 1,745.10 -0.57% -2.45% +0.04% +3.69%
T-24 7 Apr 1,749.90 1,752.55 1,714.90 1,732.45 -0.72% -3.15% +0.96% +4.86%
T-23 8 Apr 1,745.10 1,825.00 1,745.10 1,760.35 +1.61% -1.59% +1.34% +6.10%
T-22 9 Apr 1,778.00 1,825.00 1,770.05 1,802.45 +2.39% +0.76% +1.07% +6.95%
T-21 12 Apr 1,799.80 1,837.45 1,716.05 1,740.10 -3.46% -2.73% -2.50% +4.45%
T-20 13 Apr 1,745.00 1,758.35 1,603.00 1,682.25 -3.32% -5.96% -1.18% +1.03%
T-19 15 Apr 1,653.00 1,736.70 1,641.00 1,699.95 +1.05% -4.97% -0.66% +1.65%
T-18 16 Apr 1,699.95 1,727.75 1,671.35 1,708.30 +0.49% -4.50% -0.41% +2.88%
T-17 19 Apr 1,671.00 1,721.45 1,644.10 1,703.15 -0.30% -4.79% -2.17% +2.54%
T-16 20 Apr 1,710.00 1,729.90 1,644.10 1,657.65 -2.67% -7.33% -2.60% +1.13%
T-15 22 Apr 1,650.00 1,687.95 1,630.00 1,642.75 -0.90% -8.17% -1.85% +0.93%
T-14 23 Apr 1,643.10 1,714.95 1,643.10 1,696.50 +3.27% -5.16% -2.29% +0.08%
T-13 26 Apr 1,730.00 1,805.85 1,715.15 1,724.30 +1.64% -3.61% -1.31% +0.36%
T-12 27 Apr 1,725.00 1,743.20 1,695.75 1,705.15 -1.11% -4.68% -0.17% +0.89%
T-11 28 Apr 1,717.00 1,759.00 1,707.85 1,748.90 +2.57% -2.23% +1.27% +1.46%
T-10 29 Apr 1,760.90 1,775.95 1,747.75 1,770.00 +1.21% -1.05% +1.48% +1.12%
T-9 30 Apr 1,770.00 1,784.95 1,755.30 1,764.80 -0.29% -1.34% -0.32% +0.30%
T-8 3 May 1,764.00 1,791.50 1,750.00 1,785.80 +1.19% -0.17% -0.30% +0.34%
T-7 4 May 1,790.00 1,796.25 1,748.50 1,754.95 -1.73% -1.90% -1.24% -0.39%
T-6 5 May 1,747.00 1,778.90 1,736.00 1,747.15 -0.44% -2.33% -0.41% +0.78%
T-5 6 May 1,750.00 1,869.50 1,737.00 1,846.00 +5.66% +3.19% +0.32% +2.62%
T-4 7 May 1,852.00 1,883.45 1,826.55 1,846.20 +0.01% +3.21% +0.99% +2.66%
T-3 10 May 1,845.00 1,864.70 1,830.00 1,843.95 -0.12% +3.08% +1.80% +2.68%
T-2 11 May 1,835.00 1,868.90 1,818.15 1,848.70 +0.26% +3.35% +1.18% +2.03%
T-1 12 May 1,848.30 1,858.00 1,775.05 1,799.35 -2.67% +0.59% +0.13% +1.04%
base 14 May 1,776.20 1,804.25 1,761.65 1,788.85 -0.58% +0.00% +0.00% +0.00%
T+1 17 May result 1,788.85 1,802.00 1,728.00 1,762.40 -1.48% -1.48% +1.67% +0.45%
T+2 18 May 1,785.00 1,790.00 1,745.10 1,765.15 +0.16% -1.32% +2.93% +1.45%
T+3 19 May 1,767.00 1,799.80 1,754.25 1,767.90 +0.16% -1.17% +2.40% +1.54%
T+4 20 May 1,782.95 1,792.75 1,758.70 1,764.35 -0.20% -1.37% +1.56% +1.20%
T+5 21 May 1,786.95 1,839.80 1,748.05 1,786.05 +1.23% -0.16% +3.39% +2.02%
T+6 24 May 1,811.50 1,844.65 1,800.10 1,829.95 +2.46% +2.30% +3.54% +2.17%
T+7 25 May 1,830.00 1,913.75 1,828.75 1,880.40 +2.76% +5.12% +3.62% +3.15%
T+8 26 May 1,886.90 1,929.50 1,882.25 1,914.05 +1.79% +7.00% +4.25% +4.96%
T+9 27 May 1,919.90 2,009.95 1,916.45 1,968.75 +2.86% +10.06% +4.50% +6.16%
T+10 28 May 1,979.00 1,995.00 1,921.00 1,936.10 -1.66% +8.23% +5.16% +6.00%
T+11 31 May 1,950.80 1,965.00 1,935.30 1,944.35 +0.43% +8.69% +6.17% +5.97%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.