Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:09 IST · 2 min behind

MphasiS Ltd. · Q3FY21

Result on 22 Jan 2021, first traded on 25 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.1%vs market, 10 sessions
-0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 25 Jan 2021T+10NIFTY 50 +5.1%11 Dec 2020 run-up close -17.7% high -16.7% low -18.1%14 Dec 2020 run-up close -17.0% high -16.6% low -17.6%15 Dec 2020 run-up close -17.2% high -16.6% low -18.0%16 Dec 2020 run-up close -15.0% high -14.3% low -17.4%17 Dec 2020 run-up close -16.2% high -13.8% low -16.7%18 Dec 2020 run-up close -14.1% high -12.6% low -16.1%21 Dec 2020 run-up close -13.0% high -10.6% low -14.9%22 Dec 2020 run-up close -11.0% high -10.3% low -14.4%23 Dec 2020 run-up close -1.5% high +1.9% low -10.4%24 Dec 2020 run-up close -2.8% high -0.9% low -4.0%28 Dec 2020 run-up close -2.4% high -0.6% low -3.9%29 Dec 2020 run-up close -2.5% high +3.0% low -3.7%30 Dec 2020 run-up close -0.5% high 0.0% low -4.6%31 Dec 2020 run-up close -3.7% high -0.5% low -4.3%1 Jan 2021 run-up close -4.3% high -2.5% low -4.9%4 Jan 2021 run-up close -5.0% high -2.6% low -5.9%5 Jan 2021 run-up close -1.1% high +0.7% low -4.6%6 Jan 2021 run-up close +1.0% high +6.2% low -0.8%7 Jan 2021 run-up close +4.0% high +4.7% low +1.3%8 Jan 2021 run-up close +2.5% high +4.6% low +0.4%11 Jan 2021 run-up close +6.3% high +6.9% low +3.6%12 Jan 2021 run-up close +3.6% high +6.7% low +2.8%13 Jan 2021 run-up close +3.3% high +4.7% low +2.3%14 Jan 2021 run-up close +6.1% high +8.5% low +1.1%15 Jan 2021 run-up close +4.3% high +6.6% low +3.0%18 Jan 2021 run-up close +2.2% high +4.3% low +1.3%19 Jan 2021 run-up close +1.1% high +4.1% low -0.5%20 Jan 2021 run-up close +3.0% high +4.8% low +1.4%21 Jan 2021 run-up close +0.1% high +4.3% low -0.6%22 Jan 2021 run-up close 0.0% high +1.1% low -3.9%25 Jan 2021 result day close -0.5% high +1.3% low -3.6%27 Jan 2021 T+1 close -0.8% high +0.4% low -3.4%28 Jan 2021 T+2 close -2.7% high -0.8% low -4.1%29 Jan 2021 T+3 close -4.2% high +0.3% low -5.4%1 Feb 2021 T+4 close -4.3% high -2.5% low -5.5%2 Feb 2021 T+5 close -1.6% high -0.5% low -4.2%3 Feb 2021 T+6 close -0.5% high +0.7% low -4.0%4 Feb 2021 T+7 close -0.6% high +0.9% low -1.5%5 Feb 2021 T+8 close -1.5% high +0.7% low -2.7%8 Feb 2021 T+9 close +2.1% high +2.5% low -1.3%9 Feb 2021 T+10 close +3.0% high +4.7% low +1.6%-0.5% on the dayNIFTY 50 +5.1%Share +3.0%
Close before₹1,599.05the base every move below is measured from
T+1-0.8%
T+10+3.0%market +5.1% · sector -2.7%
vs market-2.1%vs sector +5.7%
Best close after+3.0%traded as high as +4.7% on 9 Feb
Worst close after-4.3%traded as low as -5.5% on 1 Feb
Run-up, 30 sessions+21.5%flagged — a big move into the result
52-week range6% below high149% above low
Delivery share
-0.1 points in the fortnight before, against the month before that
Volume
1.09× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 11 Dec 1,316.00 1,332.25 1,309.40 1,316.05 — -17.70% -5.97% -14.44%
T-28 14 Dec 1,329.00 1,334.20 1,318.15 1,326.95 +0.83% -17.02% -5.66% -14.13%
T-27 15 Dec 1,329.85 1,334.00 1,311.50 1,324.80 -0.16% -17.15% -5.59% -14.25%
T-26 16 Dec 1,331.45 1,371.00 1,320.95 1,358.45 +2.54% -15.05% -4.80% -13.53%
T-25 17 Dec 1,365.00 1,378.50 1,332.50 1,339.75 -1.38% -16.22% -4.39% -13.58%
T-24 18 Dec 1,350.35 1,398.00 1,342.10 1,372.90 +2.47% -14.14% -4.25% -12.21%
T-23 21 Dec 1,378.55 1,429.00 1,361.00 1,390.85 +1.31% -13.02% -7.26% -13.76%
T-22 22 Dec 1,384.80 1,435.00 1,368.00 1,422.40 +2.27% -11.05% -6.30% -10.87%
T-21 23 Dec 1,435.00 1,629.20 1,432.15 1,575.65 +10.77% -1.46% -5.36% -8.77%
T-20 24 Dec 1,572.80 1,584.90 1,535.05 1,554.55 -1.34% -2.78% -4.33% -9.36%
T-19 28 Dec 1,560.00 1,589.00 1,536.10 1,560.55 +0.39% -2.41% -3.47% -9.02%
T-18 29 Dec 1,568.40 1,647.00 1,540.00 1,559.20 -0.09% -2.49% -3.06% -8.36%
T-17 30 Dec 1,545.10 1,599.00 1,526.10 1,590.40 +2.00% -0.54% -2.71% -8.15%
T-16 31 Dec 1,587.00 1,591.80 1,530.00 1,539.95 -3.17% -3.70% -2.71% -8.45%
T-15 1 Jan 1,549.00 1,558.95 1,520.00 1,529.90 -0.65% -4.32% -2.46% -7.68%
T-14 4 Jan 1,550.00 1,557.00 1,505.00 1,519.35 -0.69% -4.98% -1.66% -5.21%
T-13 5 Jan 1,525.05 1,610.00 1,525.00 1,581.65 +4.10% -1.09% -1.20% -2.72%
T-12 6 Jan 1,595.55 1,697.40 1,586.00 1,615.75 +2.16% +1.04% -1.57% -4.04%
T-11 7 Jan 1,639.00 1,675.00 1,620.00 1,663.00 +2.92% +4.00% -1.63% -4.68%
T-10 8 Jan 1,669.00 1,673.00 1,605.00 1,639.30 -1.43% +2.52% -0.17% -1.24%
T-9 11 Jan 1,660.00 1,710.00 1,656.00 1,699.15 +3.65% +6.26% +0.79% +2.03%
T-8 12 Jan 1,700.00 1,706.50 1,644.50 1,657.35 -2.46% +3.65% +1.33% +1.86%
T-7 13 Jan 1,675.00 1,675.00 1,636.50 1,651.35 -0.36% +3.27% +1.34% +1.94%
T-6 14 Jan 1,664.05 1,735.00 1,617.40 1,696.15 +2.71% +6.07% +1.56% +1.80%
T-5 15 Jan 1,704.00 1,704.00 1,647.00 1,667.55 -1.69% +4.28% +0.43% -0.48%
T-4 18 Jan 1,667.30 1,667.70 1,620.10 1,635.00 -1.95% +2.25% -0.63% -2.16%
T-3 19 Jan 1,635.00 1,665.00 1,591.20 1,616.80 -1.11% +1.11% +1.04% -1.68%
T-2 20 Jan 1,628.00 1,676.00 1,621.65 1,647.10 +1.87% +3.00% +1.90% +0.49%
T-1 21 Jan 1,667.40 1,667.40 1,590.00 1,600.65 -2.82% +0.10% +1.52% -0.15%
base 22 Jan 1,559.05 1,616.00 1,537.00 1,599.05 -0.10% +0.00% +0.00% +0.00%
T+1 25 Jan result 1,619.95 1,619.95 1,542.15 1,591.10 -0.50% -0.50% -0.93% -1.76%
T+2 27 Jan 1,591.10 1,605.00 1,545.15 1,585.80 -0.33% -0.83% -2.81% -2.36%
T+3 28 Jan 1,550.00 1,586.55 1,534.00 1,555.50 -1.91% -2.72% -3.86% -4.49%
T+4 29 Jan 1,572.00 1,604.55 1,512.00 1,531.35 -1.55% -4.23% -5.13% -6.96%
T+5 1 Feb 1,535.00 1,558.95 1,511.00 1,529.95 -0.09% -4.32% -0.63% -5.92%
T+6 2 Feb 1,539.80 1,590.65 1,532.15 1,572.80 +2.80% -1.64% +1.92% -3.93%
T+7 3 Feb 1,578.85 1,609.95 1,534.95 1,591.05 +1.16% -0.50% +2.91% -3.05%
T+8 4 Feb 1,604.05 1,613.70 1,575.35 1,589.50 -0.10% -0.60% +3.64% -3.47%
T+9 5 Feb 1,597.00 1,610.95 1,556.00 1,574.60 -0.94% -1.53% +3.84% -4.37%
T+10 8 Feb 1,590.00 1,639.70 1,577.60 1,632.10 +3.65% +2.07% +5.18% -2.17%
T+11 9 Feb 1,634.50 1,674.90 1,625.15 1,647.20 +0.93% +3.01% +5.13% -2.68%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.